Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 25.52 and 26.57
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.36 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.28 (-0.57%) | 26.38 | 25.80 - 26.85 | 0.6991 times |
| Tue 17 June 2025 | 26.43 (1.34%) | 26.69 | 26.00 - 27.01 | 0.6946 times |
| Fri 13 June 2025 | 26.08 (-8.75%) | 27.94 | 25.61 - 28.19 | 1.8677 times |
| Thu 12 June 2025 | 28.58 (-1.28%) | 28.52 | 28.16 - 28.98 | 0.7573 times |
| Wed 11 June 2025 | 28.95 (-0.65%) | 29.42 | 28.72 - 30.17 | 1.1628 times |
| Tue 10 June 2025 | 29.14 (5.69%) | 27.89 | 27.70 - 29.84 | 1.5862 times |
| Mon 09 June 2025 | 27.57 (-0.93%) | 28.62 | 26.72 - 28.64 | 1.1115 times |
| Fri 06 June 2025 | 27.83 (2.92%) | 27.24 | 27.09 - 28.22 | 0.725 times |
| Thu 05 June 2025 | 27.04 (0.15%) | 26.79 | 26.01 - 27.90 | 0.8566 times |
| Wed 04 June 2025 | 27.00 (1.47%) | 26.74 | 26.43 - 27.55 | 0.5392 times |
| Tue 03 June 2025 | 26.61 (1.88%) | 26.33 | 25.75 - 26.81 | 0.7714 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 25.44 and 26.65
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.28 (0.77%) | 26.69 | 25.80 - 27.01 | 0.3369 times |
| Fri 13 June 2025 | 26.08 (-6.29%) | 28.62 | 25.61 - 30.17 | 1.5675 times |
| Fri 06 June 2025 | 27.83 (3.84%) | 26.85 | 25.75 - 28.22 | 0.9376 times |
| Fri 30 May 2025 | 26.80 (-0.67%) | 27.17 | 26.55 - 28.33 | 0.7959 times |
| Fri 23 May 2025 | 26.98 (-5.1%) | 27.69 | 26.80 - 29.11 | 0.8218 times |
| Fri 16 May 2025 | 28.43 (3.19%) | 28.27 | 25.88 - 29.14 | 1.2047 times |
| Fri 09 May 2025 | 27.55 (-6.16%) | 29.07 | 26.37 - 29.73 | 1.1792 times |
| Fri 02 May 2025 | 29.36 (17.49%) | 25.11 | 24.32 - 30.28 | 2.0284 times |
| Fri 25 April 2025 | 24.99 (4.39%) | 23.83 | 23.30 - 26.85 | 0.7567 times |
| Thu 17 April 2025 | 23.94 (1.44%) | 22.66 | 21.23 - 24.12 | 0.3714 times |
| Wed 16 April 2025 | 23.60 (0%) | 22.66 | 22.52 - 23.83 | 0.2447 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 23.67 and 28.23
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.28 (-1.94%) | 26.85 | 25.61 - 30.17 | 0.4932 times |
| Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7962 times |
| Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.2556 times |
| Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.9677 times |
| Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.367 times |
| Fri 31 January 2025 | 32.75 (-18.61%) | 40.74 | 30.56 - 43.55 | 0.9911 times |
| Tue 31 December 2024 | 40.24 (-24.67%) | 50.87 | 37.80 - 51.68 | 0.7418 times |
| Tue 26 November 2024 | 53.42 (-26.36%) | 73.67 | 47.65 - 79.10 | 1.545 times |
| Thu 31 October 2024 | 72.54 (14.58%) | 63.22 | 60.01 - 81.73 | 1.026 times |
| Mon 30 September 2024 | 63.31 (-1.26%) | 63.70 | 51.70 - 72.36 | 0.8161 times |
| Fri 30 August 2024 | 64.12 (12.49%) | 56.80 | 47.31 - 69.99 | 0.9553 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.65 |
| 50 day DMA | 26.53 |
| 100 day DMA | 27.92 |
| 150 day DMA | 34.41 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.22 | 27.61 |
| 12 day EMA | 27.25 | 27.43 | 27.61 |
| 20 day EMA | 27.26 | 27.36 | 27.46 |
| 35 day EMA | 26.75 | 26.78 | 26.8 |
| 50 day EMA | 26.28 | 26.28 | 26.27 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.84 | 28.06 |
| 12 day SMA | 27.3 | 27.35 | 27.49 |
| 20 day SMA | 27.38 | 27.44 | 27.54 |
| 35 day SMA | 27.65 | 27.64 | 27.6 |
| 50 day SMA | 26.53 | 26.4 | 26.3 |
| 100 day SMA | 27.92 | 28 | 28.06 |
| 150 day SMA | 34.41 | 34.72 | 35.02 |
| 200 day SMA | 41.87 | 42.07 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.