Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.75 and 34.25
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.373333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.87 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.50 (-1.18%) | 33.50 | 32.56 - 34.06 | 0.4885 times | Fri 16 January 2026 | 33.90 (6.4%) | 32.28 | 31.71 - 34.28 | 0.874 times | Thu 15 January 2026 | 31.86 (-7.19%) | 35.18 | 31.86 - 35.50 | 0.971 times | Wed 14 January 2026 | 34.33 (11.86%) | 30.71 | 30.40 - 36.00 | 1.6959 times | Tue 13 January 2026 | 30.69 (-3.31%) | 31.78 | 29.54 - 31.94 | 1.3294 times | Mon 12 January 2026 | 31.74 (-0.75%) | 32.33 | 31.04 - 32.33 | 0.7853 times | Fri 09 January 2026 | 31.98 (1.04%) | 31.88 | 31.71 - 32.94 | 0.6744 times | Thu 08 January 2026 | 31.65 (-2.25%) | 32.30 | 31.59 - 32.30 | 1.0209 times | Wed 07 January 2026 | 32.38 (0.31%) | 32.50 | 31.73 - 33.35 | 1.3043 times | Tue 06 January 2026 | 32.28 (0.44%) | 32.60 | 31.56 - 33.28 | 0.8563 times | Mon 05 January 2026 | 32.14 (-9.26%) | 35.20 | 31.85 - 35.21 | 2.7818 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.75 and 34.25
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.50 (-1.18%) | 33.50 | 32.56 - 34.06 | 0.1337 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.5477 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.8165 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.5569 times | Fri 26 December 2025 | 37.19 (5.71%) | 35.47 | 34.84 - 37.83 | 0.5587 times | Fri 19 December 2025 | 35.18 (-5.12%) | 36.77 | 33.89 - 37.16 | 0.7452 times | Fri 12 December 2025 | 37.08 (-3.81%) | 38.51 | 36.25 - 39.08 | 1.213 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 1.1227 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.6962 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.6097 times | Fri 14 November 2025 | 39.11 (6.31%) | 38.23 | 36.49 - 43.15 | 1.9475 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.21 and 34.84
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.50 (-4.78%) | 35.54 | 29.54 - 36.17 | 0.4536 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.498 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7093 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1957 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2558 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.2701 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9721 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8293 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7048 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.1114 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8566 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.66 |
| 20 day DMA | 34.02 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.67 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.19 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.87 | 32.35 |
| 12 day EMA | 33.19 | 33.13 | 32.99 |
| 20 day EMA | 33.74 | 33.77 | 33.76 |
| 35 day EMA | 34.62 | 34.69 | 34.74 |
| 50 day EMA | 35.51 | 35.59 | 35.66 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.5 | 32.12 |
| 12 day SMA | 32.66 | 32.8 | 32.91 |
| 20 day SMA | 34.02 | 34.04 | 34.06 |
| 35 day SMA | 35.01 | 35.09 | 35.13 |
| 50 day SMA | 35.67 | 35.73 | 35.74 |
| 100 day SMA | 32.8 | 32.73 | 32.66 |
| 150 day SMA | 32.19 | 32.15 | 32.12 |
| 200 day SMA | 30.7 | 30.65 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.