Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.66 and 34.53
| Daily Target 1 | 29.3 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35.04 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.99 (4.7%) | 31.24 | 30.33 - 33.20 | 0.782 times | Thu 05 March 2026 | 31.51 (-1.96%) | 31.75 | 30.19 - 32.16 | 1.2787 times | Wed 04 March 2026 | 32.14 (0.66%) | 32.12 | 31.66 - 32.63 | 0.6715 times | Tue 03 March 2026 | 31.93 (-4.23%) | 32.81 | 31.39 - 33.00 | 0.7626 times | Mon 02 March 2026 | 33.34 (-1.48%) | 33.00 | 32.97 - 33.96 | 0.8193 times | Fri 27 February 2026 | 33.84 (2.64%) | 32.16 | 32.13 - 33.91 | 0.8299 times | Thu 26 February 2026 | 32.97 (-0.45%) | 33.10 | 31.62 - 33.23 | 0.9329 times | Wed 25 February 2026 | 33.12 (-1.87%) | 33.44 | 33.08 - 34.38 | 0.6927 times | Tue 24 February 2026 | 33.75 (-2.06%) | 33.65 | 33.25 - 34.56 | 0.9195 times | Mon 23 February 2026 | 34.46 (11.05%) | 32.60 | 32.50 - 35.73 | 2.3108 times | Fri 20 February 2026 | 31.03 (-0.23%) | 30.69 | 30.19 - 31.20 | 0.7249 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.71 and 33.48
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 0.8542 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.1258 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.7202 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.2363 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.579 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.208 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.7159 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.615 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.3551 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.5904 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.4876 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 29.71 and 33.48
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 0.1315 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7495 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6811 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5427 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7872 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.3029 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3685 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.4737 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0593 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9036 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.768 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.68 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.95 |
| 100 day DMA | 34.01 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.22 | 32.57 |
| 12 day EMA | 32.23 | 32.09 | 32.19 |
| 20 day EMA | 31.91 | 31.8 | 31.83 |
| 35 day EMA | 32.1 | 32.05 | 32.08 |
| 50 day EMA | 32.25 | 32.22 | 32.25 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.55 | 32.84 |
| 12 day SMA | 32.68 | 32.45 | 32.36 |
| 20 day SMA | 31.39 | 31.17 | 30.91 |
| 35 day SMA | 31.19 | 31.15 | 31.23 |
| 50 day SMA | 31.95 | 32.02 | 32.1 |
| 100 day SMA | 34.01 | 34.02 | 34.04 |
| 150 day SMA | 32.44 | 32.44 | 32.44 |
| 200 day SMA | 31.6 | 31.58 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.