Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.63 and 31.86
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.85 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.33 (-3.27%) | 32.28 | 31.15 - 32.38 | 1.5063 times | Tue 28 April 2026 | 32.39 (-1.85%) | 33.20 | 32.36 - 33.86 | 0.9472 times | Mon 27 April 2026 | 33.00 (0.76%) | 32.70 | 32.21 - 33.59 | 0.4881 times | Fri 24 April 2026 | 32.75 (-0.15%) | 33.21 | 31.82 - 33.30 | 0.6902 times | Thu 23 April 2026 | 32.80 (-4.23%) | 34.20 | 32.31 - 34.68 | 1.2981 times | Wed 22 April 2026 | 34.25 (1.33%) | 34.20 | 33.62 - 34.40 | 0.8288 times | Tue 21 April 2026 | 33.80 (-4.87%) | 35.63 | 33.36 - 35.63 | 1.7029 times | Mon 20 April 2026 | 35.53 (0.94%) | 35.20 | 34.65 - 35.67 | 0.646 times | Fri 17 April 2026 | 35.20 (-0.85%) | 35.85 | 34.97 - 36.35 | 1.276 times | Thu 16 April 2026 | 35.50 (0.14%) | 35.45 | 34.85 - 35.67 | 0.6163 times | Wed 15 April 2026 | 35.45 (-0.17%) | 35.79 | 35.01 - 36.79 | 0.867 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.89 and 32.6
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.33 (-4.34%) | 32.70 | 31.15 - 33.86 | 0.6398 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.1236 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 0.9897 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.849 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.0026 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.0844 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.6803 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.8778 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.1875 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.5651 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 1.0012 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.42 and 34.06
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 33.09 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.33 (-3.72%) | 32.68 | 31.15 - 36.79 | 0.4516 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.4919 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7572 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6881 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5482 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7953 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.3162 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3825 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.499 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0702 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9129 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 33.06 | 33.39 |
| 12 day EMA | 33.31 | 33.67 | 33.9 |
| 20 day EMA | 33.53 | 33.76 | 33.9 |
| 35 day EMA | 33.38 | 33.5 | 33.57 |
| 50 day EMA | 32.92 | 32.99 | 33.01 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 33.04 | 33.32 |
| 12 day SMA | 33.96 | 34.27 | 34.42 |
| 20 day SMA | 34.04 | 34.1 | 33.97 |
| 35 day SMA | 33.89 | 33.94 | 33.91 |
| 50 day SMA | 33.36 | 33.31 | 33.27 |
| 100 day SMA | 33.3 | 33.33 | 33.35 |
| 150 day SMA | 33.5 | 33.47 | 33.42 |
| 200 day SMA | 32.7 | 32.7 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.