Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 61.76 and 64.4
| Daily Target 1 | 61.06 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 63.696666666667 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 66.34 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.85 (0.68%) | 64.13 | 62.30 - 64.94 | 0.6678 times | Fri 19 April 2024 | 63.42 (-1.93%) | 64.54 | 61.64 - 65.80 | 1.3083 times | Thu 18 April 2024 | 64.67 (-2.71%) | 66.13 | 64.50 - 66.25 | 1.0283 times | Wed 17 April 2024 | 66.47 (-2.18%) | 69.09 | 66.21 - 69.78 | 0.8436 times | Tue 16 April 2024 | 67.95 (1.49%) | 66.26 | 65.50 - 68.48 | 0.8957 times | Mon 15 April 2024 | 66.95 (-2.43%) | 68.51 | 66.25 - 70.00 | 0.9117 times | Fri 12 April 2024 | 68.62 (-3.17%) | 70.00 | 68.42 - 70.81 | 1.1668 times | Thu 11 April 2024 | 70.87 (-1.09%) | 70.94 | 70.39 - 71.73 | 0.7449 times | Wed 10 April 2024 | 71.65 (-1.62%) | 70.50 | 68.30 - 71.84 | 1.3295 times | Tue 09 April 2024 | 72.83 (-4.02%) | 75.22 | 71.74 - 76.18 | 1.1033 times | Mon 08 April 2024 | 75.88 (-0.75%) | 75.43 | 74.03 - 76.81 | 0.978 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 61.76 and 64.4
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.85 (0.68%) | 64.13 | 62.30 - 64.94 | 0.0468 times | Fri 19 April 2024 | 63.42 (-7.58%) | 68.51 | 61.64 - 70.00 | 0.3495 times | Fri 12 April 2024 | 68.62 (-10.24%) | 75.43 | 68.30 - 76.81 | 0.373 times | Fri 05 April 2024 | 76.45 (-6.77%) | 81.97 | 72.41 - 82.00 | 0.4719 times | Thu 28 March 2024 | 82.00 (17.9%) | 70.90 | 69.12 - 89.10 | 1.0027 times | Fri 22 March 2024 | 69.55 (11.17%) | 62.81 | 60.30 - 74.35 | 0.5742 times | Fri 15 March 2024 | 62.56 (-12.84%) | 70.00 | 61.93 - 72.08 | 1.0934 times | Fri 08 March 2024 | 71.78 (-15.77%) | 90.00 | 68.60 - 96.74 | 1.6768 times | Fri 01 March 2024 | 85.22 (127.74%) | 36.59 | 35.77 - 99.41 | 3.9853 times | Fri 23 February 2024 | 37.42 (3.37%) | 36.21 | 34.04 - 38.68 | 0.4262 times | Fri 16 February 2024 | 36.20 (18.38%) | 31.34 | 29.82 - 37.22 | 0.6906 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 52.57 and 72.93
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.85 (-22.13%) | 81.97 | 61.64 - 82.00 | 0.5797 times | Thu 28 March 2024 | 82.00 (6.42%) | 80.99 | 60.30 - 96.74 | 2.2144 times | Thu 29 February 2024 | 77.05 (219.18%) | 24.30 | 22.51 - 99.41 | 2.5948 times | Wed 31 January 2024 | 24.14 (29.72%) | 18.53 | 17.23 - 25.24 | 0.815 times | Fri 29 December 2023 | 18.61 (52.29%) | 12.40 | 11.82 - 20.03 | 1.0506 times | Thu 30 November 2023 | 12.22 (24.57%) | 9.74 | 9.32 - 12.67 | 0.4681 times | Tue 31 October 2023 | 9.81 (-11.38%) | 11.00 | 8.28 - 12.16 | 0.6544 times | Fri 29 September 2023 | 11.07 (-19.84%) | 13.90 | 10.66 - 16.36 | 0.6522 times | Thu 31 August 2023 | 13.81 (-4.76%) | 14.47 | 12.62 - 15.49 | 0.4829 times | Mon 31 July 2023 | 14.50 (-10.55%) | 16.07 | 13.11 - 16.35 | 0.488 times | Fri 30 June 2023 | 16.21 (-26.18%) | 21.90 | 14.30 - 25.57 | 1.216 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 69.13 |
| 20 day DMA | 72.7 |
| 35 day DMA | 72.57 |
| 50 day DMA | 65.15 |
| 100 day DMA | 42.67 |
| 150 day DMA | 32.09 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.9 | 67.14 |
| 12 day EMA | 68.1 | 68.87 | 69.86 |
| 20 day EMA | 68.93 | 69.47 | 70.11 |
| 35 day EMA | 65.93 | 66.05 | 66.2 |
| 50 day EMA | 61.88 | 61.8 | 61.73 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.89 | 66.93 |
| 12 day SMA | 69.13 | 69.95 | 71.21 |
| 20 day SMA | 72.7 | 72.98 | 73.34 |
| 35 day SMA | 72.57 | 73.18 | 73.57 |
| 50 day SMA | 65.15 | 64.45 | 63.67 |
| 100 day SMA | 42.67 | 42.15 | 41.64 |
| 150 day SMA | 32.09 | 31.75 | 31.42 |
| 200 day SMA | 27.68 | 27.44 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.