Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 43.75 and 45.62
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 46.05 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.32 (0.96%) | 43.81 | 43.18 - 45.05 | 1.0526 times | Mon 03 August 2026 | 43.90 (-0.09%) | 44.55 | 43.48 - 45.32 | 1.4698 times | Fri 31 July 2026 | 43.94 (-0.09%) | 43.83 | 43.66 - 44.58 | 0.8659 times | Thu 30 July 2026 | 43.98 (-0.86%) | 43.92 | 43.06 - 44.40 | 0.7931 times | Wed 29 July 2026 | 44.36 (1.81%) | 43.29 | 43.29 - 44.56 | 0.9847 times | Tue 28 July 2026 | 43.57 (1.47%) | 43.54 | 43.37 - 44.29 | 0.6767 times | Mon 27 July 2026 | 42.94 (0.75%) | 42.62 | 42.62 - 43.64 | 0.9847 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.8174 times | Fri 24 July 2026 | 42.62 (1%) | 42.08 | 42.08 - 42.82 | 0.8174 times | Thu 23 July 2026 | 42.20 (-2.94%) | 42.70 | 41.29 - 42.70 | 1.5377 times | Wed 22 July 2026 | 43.48 (0.3%) | 43.46 | 42.88 - 44.02 | 1.0429 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.68 and 44.82
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.32 (0.86%) | 44.55 | 43.18 - 45.32 | 0.5033 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.8589 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1631 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 1.0709 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.3147 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.5418 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.7181 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.8867 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.6428 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.2997 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.6043 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.68 and 44.82
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.32 (0.86%) | 44.55 | 43.18 - 45.32 | 0.1141 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.989 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.7537 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 1.0282 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.2127 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0692 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 1.0209 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9695 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 1.0134 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8294 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5983 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.81 | 43.77 |
| 12 day EMA | 43.66 | 43.54 | 43.48 |
| 20 day EMA | 43.47 | 43.38 | 43.32 |
| 35 day EMA | 43.29 | 43.23 | 43.19 |
| 50 day EMA | 43.09 | 43.04 | 43 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.95 | 43.76 |
| 12 day SMA | 43.44 | 43.41 | 43.46 |
| 20 day SMA | 43.51 | 43.43 | 43.34 |
| 35 day SMA | 42.83 | 42.73 | 42.66 |
| 50 day SMA | 42.63 | 42.67 | 42.72 |
| 100 day SMA | 42.93 | 42.9 | 42.86 |
| 150 day SMA | 41.06 | 41 | 40.95 |
| 200 day SMA | 39.4 | 39.34 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.