Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 36.62 and 37.24
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.73 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.00 (-0.59%) | 37.11 | 36.86 - 37.48 | 2.0321 times |
| Tue 17 June 2025 | 37.22 (0.32%) | 37.14 | 37.00 - 37.70 | 0.9321 times |
| Fri 13 June 2025 | 37.10 (-0.3%) | 36.90 | 36.62 - 37.36 | 0.6014 times |
| Thu 12 June 2025 | 37.21 (0.73%) | 36.87 | 36.87 - 37.36 | 0.7717 times |
| Wed 11 June 2025 | 36.94 (-0.38%) | 37.04 | 36.68 - 37.37 | 1.2228 times |
| Tue 10 June 2025 | 37.08 (1.06%) | 37.06 | 37.01 - 37.54 | 0.7141 times |
| Mon 09 June 2025 | 36.69 (-3.4%) | 37.90 | 35.67 - 37.90 | 1.6938 times |
| Fri 06 June 2025 | 37.98 (0.98%) | 37.85 | 37.12 - 37.98 | 0.679 times |
| Thu 05 June 2025 | 37.61 (-0.5%) | 37.90 | 37.25 - 38.00 | 0.6089 times |
| Wed 04 June 2025 | 37.80 (-3.23%) | 39.03 | 37.77 - 39.03 | 0.7442 times |
| Tue 03 June 2025 | 39.06 (1.09%) | 38.76 | 38.64 - 40.15 | 1.1075 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 36.51 and 37.35
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.00 (-0.27%) | 37.14 | 36.86 - 37.70 | 0.7392 times |
| Fri 13 June 2025 | 37.10 (-2.32%) | 37.90 | 35.67 - 37.90 | 1.2478 times |
| Fri 06 June 2025 | 37.98 (-1.56%) | 38.49 | 37.12 - 40.15 | 0.9935 times |
| Fri 30 May 2025 | 38.58 (4.84%) | 36.99 | 36.73 - 39.17 | 1.0041 times |
| Fri 23 May 2025 | 36.80 (-0.86%) | 37.05 | 35.66 - 37.35 | 1.1834 times |
| Fri 16 May 2025 | 37.12 (2.37%) | 36.66 | 35.45 - 37.45 | 1.1809 times |
| Fri 09 May 2025 | 36.26 (-1.04%) | 36.62 | 35.66 - 37.49 | 0.8473 times |
| Fri 02 May 2025 | 36.64 (3.53%) | 35.50 | 34.79 - 37.13 | 1.2434 times |
| Fri 25 April 2025 | 35.39 (1.75%) | 34.70 | 34.20 - 36.37 | 1.344 times |
| Thu 17 April 2025 | 34.78 (-1.72%) | 35.29 | 34.53 - 35.88 | 0.2165 times |
| Wed 16 April 2025 | 35.39 (0%) | 35.29 | 34.53 - 35.49 | 0.3667 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.1 and 38.58
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.00 (-4.1%) | 38.49 | 35.67 - 40.15 | 0.756 times |
| Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 1.1911 times |
| Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.6083 times |
| Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.6216 times |
| Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.581 times |
| Fri 31 January 2025 | 34.11 (6.96%) | 32.06 | 29.64 - 34.69 | 1.2022 times |
| Tue 31 December 2024 | 31.89 (-1.21%) | 30.80 | 30.23 - 33.70 | 0.6893 times |
| Tue 26 November 2024 | 32.28 (13.1%) | 28.61 | 28.41 - 33.99 | 0.7528 times |
| Thu 31 October 2024 | 28.54 (-10.22%) | 31.36 | 28.33 - 31.57 | 0.8539 times |
| Mon 30 September 2024 | 31.79 (-1.12%) | 32.15 | 31.06 - 33.50 | 0.7439 times |
| Fri 30 August 2024 | 32.15 (1.48%) | 31.68 | 26.38 - 32.15 | 0.9971 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.2 | 37.19 |
| 12 day EMA | 37.3 | 37.36 | 37.39 |
| 20 day EMA | 37.29 | 37.32 | 37.33 |
| 35 day EMA | 37 | 37 | 36.99 |
| 50 day EMA | 36.61 | 36.59 | 36.56 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.11 | 37 |
| 12 day SMA | 37.53 | 37.66 | 37.81 |
| 20 day SMA | 37.52 | 37.51 | 37.51 |
| 35 day SMA | 37.13 | 37.09 | 37.03 |
| 50 day SMA | 36.61 | 36.59 | 36.57 |
| 100 day SMA | 35.33 | 35.3 | 35.26 |
| 150 day SMA | 34.25 | 34.2 | 34.14 |
| 200 day SMA | 33.44 | 33.42 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.