Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 41.24 and 42.2
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.4 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.59 (0.56%) | 41.36 | 40.88 - 41.84 | 0.4474 times | Thu 11 June 2026 | 41.36 (0%) | 41.36 | 41.09 - 42.00 | 0.6272 times | Wed 10 June 2026 | 41.36 (4.18%) | 40.00 | 39.25 - 41.49 | 0.7511 times | Tue 09 June 2026 | 39.70 (0.99%) | 39.43 | 39.37 - 40.93 | 0.6507 times | Mon 08 June 2026 | 39.31 (-1.75%) | 40.01 | 38.96 - 40.28 | 0.8528 times | Fri 05 June 2026 | 40.01 (2.93%) | 38.93 | 38.93 - 40.81 | 0.6606 times | Thu 04 June 2026 | 38.87 (-1.74%) | 40.52 | 38.08 - 41.00 | 1.0151 times | Wed 03 June 2026 | 39.56 (5.24%) | 37.85 | 37.50 - 40.18 | 1.1676 times | Tue 02 June 2026 | 37.59 (-19.37%) | 45.96 | 37.18 - 46.34 | 3.3986 times | Mon 01 June 2026 | 46.62 (0.34%) | 46.61 | 46.52 - 47.21 | 0.4289 times | Fri 29 May 2026 | 46.46 (-1.51%) | 46.70 | 46.02 - 47.08 | 0.7982 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 40.28 and 43.32
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.134 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.2722 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.917 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 1.0513 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.803 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.5543 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.4813 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.9491 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.7633 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.0745 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.6824 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.37 and 44.4
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.59 (-10.48%) | 46.61 | 37.18 - 47.21 | 0.8145 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9464 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1162 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9842 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9397 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8924 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9328 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7634 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4712 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1392 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7327 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.63 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.33 |
| 100 day DMA | 41.3 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.79 | 40.5 |
| 12 day EMA | 41.66 | 41.67 | 41.73 |
| 20 day EMA | 42.37 | 42.45 | 42.56 |
| 35 day EMA | 42.81 | 42.88 | 42.97 |
| 50 day EMA | 43.01 | 43.07 | 43.14 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.35 | 39.85 |
| 12 day SMA | 41.63 | 42.07 | 42.4 |
| 20 day SMA | 43.45 | 43.67 | 43.86 |
| 35 day SMA | 43.56 | 43.58 | 43.63 |
| 50 day SMA | 43.33 | 43.36 | 43.38 |
| 100 day SMA | 41.3 | 41.24 | 41.18 |
| 150 day SMA | 39.26 | 39.2 | 39.14 |
| 200 day SMA | 38.26 | 38.23 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.