Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 41.32 and 42.74
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.82 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.34 (-1.07%) | 42.47 | 41.72 - 43.14 | 1.6016 times | Tue 28 April 2026 | 42.80 (1.64%) | 42.40 | 42.27 - 43.17 | 0.8561 times | Mon 27 April 2026 | 42.11 (-0.68%) | 42.28 | 41.90 - 43.09 | 0.9595 times | Fri 24 April 2026 | 42.40 (-1.49%) | 42.72 | 42.22 - 42.72 | 0.8537 times | Thu 23 April 2026 | 43.04 (0.89%) | 42.87 | 42.87 - 43.32 | 0.5221 times | Wed 22 April 2026 | 42.66 (0.16%) | 42.44 | 42.41 - 43.10 | 1.0442 times | Tue 21 April 2026 | 42.59 (0.19%) | 42.29 | 42.22 - 42.95 | 0.9219 times | Mon 20 April 2026 | 42.51 (-0.47%) | 42.61 | 42.03 - 43.33 | 0.9102 times | Fri 17 April 2026 | 42.71 (3.14%) | 41.43 | 41.42 - 42.80 | 1.3264 times | Thu 16 April 2026 | 41.41 (0.46%) | 41.11 | 40.53 - 42.28 | 1.0042 times | Wed 15 April 2026 | 41.22 (0.02%) | 41.16 | 40.60 - 41.82 | 1.0325 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.03 and 43.48
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.34 (-0.14%) | 42.28 | 41.72 - 43.17 | 0.6554 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.8155 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.1479 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.7975 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.8146 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.3717 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.6663 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 0.8051 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.1137 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.8124 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.6937 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 41.44 and 46.03
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.34 (0.26%) | 42.21 | 40.53 - 45.12 | 1.0102 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9274 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.8855 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8409 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8789 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7193 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.3862 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0735 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.6904 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.5878 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.0908 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.41 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.55 | 42.42 |
| 12 day EMA | 42.49 | 42.52 | 42.47 |
| 20 day EMA | 42.39 | 42.39 | 42.35 |
| 35 day EMA | 41.89 | 41.86 | 41.8 |
| 50 day EMA | 41.26 | 41.22 | 41.16 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.6 | 42.56 |
| 12 day SMA | 42.25 | 42.32 | 42.42 |
| 20 day SMA | 42.74 | 42.74 | 42.74 |
| 35 day SMA | 42.21 | 42.17 | 42.08 |
| 50 day SMA | 41.41 | 41.36 | 41.28 |
| 100 day SMA | 38.81 | 38.74 | 38.65 |
| 150 day SMA | 37.15 | 37.12 | 37.09 |
| 200 day SMA | 37 | 36.97 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.