Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 34.55 and 35.39
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.04 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.09 (-1.79%) | 35.46 | 34.84 - 35.68 | 0.6859 times | Fri 16 January 2026 | 35.73 (0.9%) | 35.23 | 35.21 - 35.81 | 1.0591 times | Thu 15 January 2026 | 35.41 (0.91%) | 35.01 | 35.01 - 35.93 | 0.8143 times | Wed 14 January 2026 | 35.09 (0.4%) | 35.11 | 34.46 - 35.15 | 0.7562 times | Tue 13 January 2026 | 34.95 (0.95%) | 34.60 | 34.60 - 35.61 | 0.9283 times | Mon 12 January 2026 | 34.62 (1.35%) | 34.12 | 34.10 - 35.24 | 0.8871 times | Fri 09 January 2026 | 34.16 (0.12%) | 34.10 | 33.76 - 34.74 | 1.1585 times | Thu 08 January 2026 | 34.12 (-0.35%) | 33.99 | 33.99 - 35.39 | 2.191 times | Wed 07 January 2026 | 34.24 (-0.41%) | 34.21 | 33.65 - 34.50 | 0.715 times | Tue 06 January 2026 | 34.38 (-0.41%) | 34.25 | 34.10 - 35.14 | 0.8047 times | Mon 05 January 2026 | 34.52 (-0.49%) | 34.46 | 33.75 - 35.07 | 1.0713 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 34.55 and 35.39
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.09 (-1.79%) | 35.46 | 34.84 - 35.68 | 0.1525 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.9882 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.3207 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.5722 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.6186 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.7118 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.2145 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 1.0087 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.3336 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.0793 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.8287 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.23 and 35.51
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.09 (-0.88%) | 35.25 | 33.65 - 35.93 | 0.4813 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9187 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7518 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4489 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.122 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7216 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6595 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1401 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7472 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.009 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0173 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.16 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.24 | 34.99 |
| 12 day EMA | 35.14 | 35.15 | 35.05 |
| 20 day EMA | 35.25 | 35.27 | 35.22 |
| 35 day EMA | 34.99 | 34.98 | 34.94 |
| 50 day EMA | 34.9 | 34.89 | 34.86 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.16 | 34.85 |
| 12 day SMA | 34.75 | 34.78 | 34.77 |
| 20 day SMA | 35.36 | 35.54 | 35.68 |
| 35 day SMA | 35.77 | 35.76 | 35.73 |
| 50 day SMA | 35.16 | 35.12 | 35.05 |
| 100 day SMA | 35.21 | 35.22 | 35.22 |
| 150 day SMA | 35.67 | 35.68 | 35.69 |
| 200 day SMA | 35.88 | 35.89 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.