Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 44.53 and 46.71
| Daily Target 1 | 42.71 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.07 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (5.12%) | 43.79 | 43.44 - 45.62 | 0.7171 times | Wed 21 October 2026 | 43.40 (0.67%) | 43.25 | 42.64 - 43.81 | 0.7455 times | Tue 20 October 2026 | 43.11 (-1.06%) | 43.72 | 42.44 - 43.91 | 1.0799 times | Mon 19 October 2026 | 43.57 (-0.11%) | 43.57 | 42.46 - 44.49 | 0.8121 times | Fri 16 October 2026 | 43.62 (-1.58%) | 44.62 | 43.05 - 44.62 | 0.5116 times | Thu 15 October 2026 | 44.32 (-1.18%) | 45.29 | 44.25 - 46.53 | 0.6604 times | Wed 14 October 2026 | 44.85 (2.07%) | 43.85 | 43.61 - 45.00 | 3.1392 times | Tue 13 October 2026 | 43.94 (-0.02%) | 44.31 | 43.84 - 44.69 | 0.6675 times | Mon 12 October 2026 | 43.95 (-0.18%) | 44.00 | 43.48 - 44.48 | 1.148 times | Fri 09 October 2026 | 44.03 (0.2%) | 43.94 | 43.35 - 45.06 | 0.5187 times | Thu 08 October 2026 | 43.94 (0.27%) | 43.75 | 43.26 - 44.38 | 0.6604 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 44.03 and 47.21
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (4.59%) | 43.57 | 42.44 - 45.62 | 0.817 times | Fri 16 October 2026 | 43.62 (-0.93%) | 44.00 | 43.05 - 46.53 | 1.4922 times | Fri 09 October 2026 | 44.03 (-4.28%) | 45.88 | 42.74 - 45.94 | 0.8308 times | Fri 02 October 2026 | 46.00 (1.39%) | 45.24 | 44.63 - 46.80 | 0.6279 times | Fri 25 September 2026 | 45.37 (1.41%) | 44.72 | 43.86 - 45.97 | 0.7473 times | Fri 18 September 2026 | 44.74 (3.49%) | 43.41 | 42.90 - 45.03 | 1.128 times | Fri 11 September 2026 | 43.23 (-0.32%) | 42.95 | 42.04 - 43.42 | 0.5806 times | Fri 04 September 2026 | 43.37 (-1.45%) | 44.01 | 41.68 - 44.87 | 0.7176 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.5222 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.5364 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.7397 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 44.03 and 48.12
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (0.44%) | 44.92 | 42.44 - 46.53 | 0.9149 times | Wed 30 September 2026 | 45.42 (4.94%) | 43.31 | 41.68 - 46.80 | 0.9215 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.2991 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.8441 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.4967 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.8775 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0349 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9125 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.8713 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8274 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8649 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.05 |
| 100 day DMA | 43.19 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.57 | 43.65 |
| 12 day EMA | 44.2 | 43.94 | 44.04 |
| 20 day EMA | 44.25 | 44.11 | 44.19 |
| 35 day EMA | 44.11 | 44.02 | 44.06 |
| 50 day EMA | 43.91 | 43.84 | 43.86 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.6 | 43.89 |
| 12 day SMA | 44.01 | 43.86 | 44.03 |
| 20 day SMA | 44.57 | 44.58 | 44.64 |
| 35 day SMA | 44.34 | 44.26 | 44.25 |
| 50 day SMA | 44.05 | 43.99 | 43.95 |
| 100 day SMA | 43.19 | 43.11 | 43.15 |
| 150 day SMA | 43.33 | 43.3 | 43.28 |
| 200 day SMA | 42.04 | 41.98 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.