VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong Daily Stock price targets for VillageSuper VLGEA are 27.78 and 28.69

Daily Target 127.1
Daily Target 227.55
Daily Target 328.006666666667
Daily Target 428.46
Daily Target 528.92

Daily price and volume Village Super

Date Closing Open Range Volume
Wed 27 March 2024 28.01 (1.23%) 27.72 27.55 - 28.46 1.0417 times
Tue 26 March 2024 27.67 (-1.39%) 28.21 27.60 - 28.28 0.7396 times
Mon 25 March 2024 28.06 (-0.07%) 28.25 28.00 - 28.36 0.4896 times
Fri 22 March 2024 28.08 (-1.16%) 28.65 27.80 - 28.65 0.8594 times
Thu 21 March 2024 28.41 (1.79%) 27.82 27.82 - 28.66 1.2448 times
Wed 20 March 2024 27.91 (2.88%) 26.97 26.97 - 28.00 1.0573 times
Tue 19 March 2024 27.13 (-1.35%) 27.50 27.12 - 27.93 0.7188 times
Mon 18 March 2024 27.50 (-0.29%) 27.54 27.35 - 27.67 0.7552 times
Fri 15 March 2024 27.58 (0.99%) 27.14 27.14 - 27.86 2.1771 times
Thu 14 March 2024 27.31 (-1.19%) 27.73 27.21 - 27.88 0.9167 times
Wed 13 March 2024 27.64 (-0.04%) 27.61 27.52 - 27.81 0.7656 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 27.33 and 28.24

Weekly Target 127.1
Weekly Target 227.55
Weekly Target 328.006666666667
Weekly Target 428.46
Weekly Target 528.92

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Wed 27 March 2024 28.01 (-0.25%) 28.25 27.55 - 28.46 0.4404 times
Fri 22 March 2024 28.08 (1.81%) 27.54 26.97 - 28.66 0.8989 times
Fri 15 March 2024 27.58 (3.1%) 26.86 26.86 - 27.90 1.5413 times
Fri 08 March 2024 26.75 (2.02%) 26.01 26.00 - 27.28 0.7474 times
Fri 01 March 2024 26.22 (1.47%) 25.72 25.50 - 27.59 1.4231 times
Fri 23 February 2024 25.84 (-0.27%) 25.78 25.11 - 25.99 0.6252 times
Fri 16 February 2024 25.91 (1.89%) 25.57 24.81 - 26.12 1.1676 times
Fri 09 February 2024 25.43 (-0.04%) 25.06 25.00 - 25.74 0.8403 times
Fri 02 February 2024 25.44 (-2.72%) 26.15 25.15 - 26.17 1.0029 times
Fri 26 January 2024 26.15 (1.71%) 25.75 25.71 - 26.60 1.313 times
Fri 19 January 2024 25.71 (1.94%) 25.22 25.22 - 25.88 0.7696 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 27.01 and 29.67

Monthly Target 124.9
Monthly Target 226.45
Monthly Target 327.556666666667
Monthly Target 429.11
Monthly Target 530.22

Monthly price and volumes Village Super

Date Closing Open Range Volume
Wed 27 March 2024 28.01 (2.41%) 27.30 26.00 - 28.66 0.727 times
Thu 29 February 2024 27.35 (7.55%) 25.37 24.81 - 27.59 0.7327 times
Wed 31 January 2024 25.43 (-3.05%) 26.42 24.98 - 26.99 1.0121 times
Fri 29 December 2023 26.23 (4.25%) 25.27 24.42 - 26.66 1.3879 times
Thu 30 November 2023 25.16 (2.82%) 24.25 23.49 - 25.25 0.9793 times
Tue 31 October 2023 24.47 (8.08%) 22.66 22.43 - 24.70 1.1621 times
Fri 29 September 2023 22.64 (0.4%) 22.58 21.80 - 23.22 1.0215 times
Thu 31 August 2023 22.55 (-3.14%) 23.31 22.53 - 24.86 0.9111 times
Mon 31 July 2023 23.28 (2.02%) 22.84 22.05 - 23.98 1.0044 times
Fri 30 June 2023 22.82 (9.92%) 20.55 20.34 - 22.95 1.0619 times
Wed 31 May 2023 20.76 (-5.16%) 22.05 20.25 - 22.05 0.8557 times

 monthly chart VillageSuper

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.75
20 day DMA 27.32
35 day DMA 26.63
50 day DMA 26.38
100 day DMA 25.74
150 day DMA 24.91
200 day DMA 24.48

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8627.96
12 day EMA27.6627.627.59
20 day EMA27.3627.2927.25
35 day EMA26.9126.8426.79
50 day EMA26.4526.3926.34

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0327.92
12 day SMA27.7527.727.62
20 day SMA27.3227.2527.2
35 day SMA26.6326.5526.48
50 day SMA26.3826.3326.28
100 day SMA25.7425.725.67
150 day SMA24.9124.8824.85
200 day SMA24.4824.4624.43
Back to top | Use Dark Theme