VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 27.78 and 28.69
Daily Target 1 | 27.1 |
Daily Target 2 | 27.55 |
Daily Target 3 | 28.006666666667 |
Daily Target 4 | 28.46 |
Daily Target 5 | 28.92 |
Daily price and volume Village Super
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.01 (1.23%) | 27.72 | 27.55 - 28.46 | 1.0417 times | Tue 26 March 2024 | 27.67 (-1.39%) | 28.21 | 27.60 - 28.28 | 0.7396 times | Mon 25 March 2024 | 28.06 (-0.07%) | 28.25 | 28.00 - 28.36 | 0.4896 times | Fri 22 March 2024 | 28.08 (-1.16%) | 28.65 | 27.80 - 28.65 | 0.8594 times | Thu 21 March 2024 | 28.41 (1.79%) | 27.82 | 27.82 - 28.66 | 1.2448 times | Wed 20 March 2024 | 27.91 (2.88%) | 26.97 | 26.97 - 28.00 | 1.0573 times | Tue 19 March 2024 | 27.13 (-1.35%) | 27.50 | 27.12 - 27.93 | 0.7188 times | Mon 18 March 2024 | 27.50 (-0.29%) | 27.54 | 27.35 - 27.67 | 0.7552 times | Fri 15 March 2024 | 27.58 (0.99%) | 27.14 | 27.14 - 27.86 | 2.1771 times | Thu 14 March 2024 | 27.31 (-1.19%) | 27.73 | 27.21 - 27.88 | 0.9167 times | Wed 13 March 2024 | 27.64 (-0.04%) | 27.61 | 27.52 - 27.81 | 0.7656 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 27.33 and 28.24
Weekly Target 1 | 27.1 |
Weekly Target 2 | 27.55 |
Weekly Target 3 | 28.006666666667 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 28.92 |
Weekly price and volumes for Village Super
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.01 (-0.25%) | 28.25 | 27.55 - 28.46 | 0.4404 times | Fri 22 March 2024 | 28.08 (1.81%) | 27.54 | 26.97 - 28.66 | 0.8989 times | Fri 15 March 2024 | 27.58 (3.1%) | 26.86 | 26.86 - 27.90 | 1.5413 times | Fri 08 March 2024 | 26.75 (2.02%) | 26.01 | 26.00 - 27.28 | 0.7474 times | Fri 01 March 2024 | 26.22 (1.47%) | 25.72 | 25.50 - 27.59 | 1.4231 times | Fri 23 February 2024 | 25.84 (-0.27%) | 25.78 | 25.11 - 25.99 | 0.6252 times | Fri 16 February 2024 | 25.91 (1.89%) | 25.57 | 24.81 - 26.12 | 1.1676 times | Fri 09 February 2024 | 25.43 (-0.04%) | 25.06 | 25.00 - 25.74 | 0.8403 times | Fri 02 February 2024 | 25.44 (-2.72%) | 26.15 | 25.15 - 26.17 | 1.0029 times | Fri 26 January 2024 | 26.15 (1.71%) | 25.75 | 25.71 - 26.60 | 1.313 times | Fri 19 January 2024 | 25.71 (1.94%) | 25.22 | 25.22 - 25.88 | 0.7696 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 27.01 and 29.67
Monthly Target 1 | 24.9 |
Monthly Target 2 | 26.45 |
Monthly Target 3 | 27.556666666667 |
Monthly Target 4 | 29.11 |
Monthly Target 5 | 30.22 |
Monthly price and volumes Village Super
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.01 (2.41%) | 27.30 | 26.00 - 28.66 | 0.727 times | Thu 29 February 2024 | 27.35 (7.55%) | 25.37 | 24.81 - 27.59 | 0.7327 times | Wed 31 January 2024 | 25.43 (-3.05%) | 26.42 | 24.98 - 26.99 | 1.0121 times | Fri 29 December 2023 | 26.23 (4.25%) | 25.27 | 24.42 - 26.66 | 1.3879 times | Thu 30 November 2023 | 25.16 (2.82%) | 24.25 | 23.49 - 25.25 | 0.9793 times | Tue 31 October 2023 | 24.47 (8.08%) | 22.66 | 22.43 - 24.70 | 1.1621 times | Fri 29 September 2023 | 22.64 (0.4%) | 22.58 | 21.80 - 23.22 | 1.0215 times | Thu 31 August 2023 | 22.55 (-3.14%) | 23.31 | 22.53 - 24.86 | 0.9111 times | Mon 31 July 2023 | 23.28 (2.02%) | 22.84 | 22.05 - 23.98 | 1.0044 times | Fri 30 June 2023 | 22.82 (9.92%) | 20.55 | 20.34 - 22.95 | 1.0619 times | Wed 31 May 2023 | 20.76 (-5.16%) | 22.05 | 20.25 - 22.05 | 0.8557 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
DMA period | DMA value |
5 day DMA | 28.05 |
12 day DMA | 27.75 |
20 day DMA | 27.32 |
35 day DMA | 26.63 |
50 day DMA | 26.38 |
100 day DMA | 25.74 |
150 day DMA | 24.91 |
200 day DMA | 24.48 |
EMA (exponential moving average) of Village Super VLGEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.91 | 27.86 | 27.96 |
12 day EMA | 27.66 | 27.6 | 27.59 |
20 day EMA | 27.36 | 27.29 | 27.25 |
35 day EMA | 26.91 | 26.84 | 26.79 |
50 day EMA | 26.45 | 26.39 | 26.34 |
SMA (simple moving average) of Village Super VLGEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.05 | 28.03 | 27.92 |
12 day SMA | 27.75 | 27.7 | 27.62 |
20 day SMA | 27.32 | 27.25 | 27.2 |
35 day SMA | 26.63 | 26.55 | 26.48 |
50 day SMA | 26.38 | 26.33 | 26.28 |
100 day SMA | 25.74 | 25.7 | 25.67 |
150 day SMA | 24.91 | 24.88 | 24.85 |
200 day SMA | 24.48 | 24.46 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.