Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 139.78 and 142.06
| Daily Target 1 | 139.33 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 141.61 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 143.89 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 141.11 (-0.06%) | 142.08 | 140.72 - 143.00 | 0.7414 times | Wed 20 November 2024 | 141.20 (-0.57%) | 141.18 | 139.76 - 142.07 | 1.2642 times | Tue 19 November 2024 | 142.01 (-1.39%) | 142.12 | 141.21 - 144.69 | 1.1686 times | Mon 18 November 2024 | 144.01 (2.75%) | 140.23 | 140.22 - 144.19 | 1.1427 times | Fri 15 November 2024 | 140.16 (0.1%) | 139.45 | 138.81 - 142.48 | 1.0465 times | Thu 14 November 2024 | 140.02 (0.33%) | 140.00 | 137.10 - 140.92 | 1.1791 times | Wed 13 November 2024 | 139.56 (1.85%) | 137.82 | 135.86 - 139.99 | 1.0676 times | Tue 12 November 2024 | 137.02 (-0.72%) | 138.00 | 136.22 - 138.15 | 0.7787 times | Mon 11 November 2024 | 138.02 (0.97%) | 136.61 | 135.10 - 138.12 | 0.8222 times | Fri 08 November 2024 | 136.69 (0.43%) | 136.00 | 134.28 - 136.80 | 0.789 times | Thu 07 November 2024 | 136.11 (-1.87%) | 138.80 | 135.51 - 138.80 | 0.9759 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 140.44 and 145.37
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 141.85333333333 |
| Weekly Target 4 | 143.95 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 141.11 (0.68%) | 140.23 | 139.76 - 144.69 | 0.6899 times | Fri 15 November 2024 | 140.16 (2.54%) | 136.61 | 135.10 - 142.48 | 0.7821 times | Fri 08 November 2024 | 136.69 (6.61%) | 128.56 | 128.29 - 139.88 | 0.8908 times | Fri 01 November 2024 | 128.22 (-3.16%) | 130.07 | 127.08 - 132.51 | 1.0438 times | Fri 25 October 2024 | 132.40 (-3.39%) | 137.24 | 129.91 - 137.85 | 1.0087 times | Fri 18 October 2024 | 137.04 (-3.72%) | 141.87 | 134.39 - 142.18 | 0.7814 times | Fri 11 October 2024 | 142.34 (-0.06%) | 142.01 | 134.84 - 144.99 | 0.923 times | Fri 04 October 2024 | 142.42 (4.74%) | 135.62 | 133.15 - 146.13 | 1.26 times | Fri 27 September 2024 | 135.97 (1.12%) | 133.18 | 132.31 - 140.24 | 1.3418 times | Fri 20 September 2024 | 134.46 (0.15%) | 135.50 | 132.90 - 140.70 | 1.2785 times | Fri 13 September 2024 | 134.26 (0.05%) | 134.86 | 130.37 - 136.31 | 1.152 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 134.39 and 151.41
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 130.96 |
| Monthly Target 3 | 137.82333333333 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 154.84 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 141.11 (8.75%) | 130.09 | 127.67 - 144.69 | 0.5651 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.0441 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.0965 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.9176 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.991 times | Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 1.0031 times | Fri 31 May 2024 | 157.14 (-1.71%) | 160.35 | 150.60 - 166.63 | 0.9856 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 1.0061 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.2032 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.1878 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 1.1825 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 141.7 |
| 12 day DMA | 139.55 |
| 20 day DMA | 135.79 |
| 35 day DMA | 136.67 |
| 50 day DMA | 136.46 |
| 100 day DMA | 141.66 |
| 150 day DMA | 146.69 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 141.12 | 141.08 |
| 12 day EMA | 139.3 | 138.97 | 138.57 |
| 20 day EMA | 137.96 | 137.63 | 137.25 |
| 35 day EMA | 137.02 | 136.78 | 136.52 |
| 50 day EMA | 136.8 | 136.62 | 136.43 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.7 | 141.48 | 141.15 |
| 12 day SMA | 139.55 | 138.8 | 137.86 |
| 20 day SMA | 135.79 | 135.31 | 134.89 |
| 35 day SMA | 136.67 | 136.76 | 136.6 |
| 50 day SMA | 136.46 | 136.32 | 136.15 |
| 100 day SMA | 141.66 | 141.83 | 142.01 |
| 150 day SMA | 146.69 | 146.86 | 147.04 |
| 200 day SMA | 149.89 | 149.89 | 149.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.