Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 155.3 and 157.91
| Daily Target 1 | 154.84 |
| Daily Target 2 | 155.76 |
| Daily Target 3 | 157.45333333333 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 160.06 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 156.67 (-0.97%) | 158.51 | 156.54 - 159.15 | 0.8372 times | Mon 06 May 2024 | 158.20 (0.87%) | 158.15 | 157.84 - 160.22 | 0.7857 times | Fri 03 May 2024 | 156.84 (-0.32%) | 157.86 | 154.79 - 158.89 | 0.87 times | Thu 02 May 2024 | 157.34 (1.08%) | 156.49 | 155.30 - 158.35 | 0.8918 times | Wed 01 May 2024 | 155.66 (-2.63%) | 160.35 | 154.57 - 162.48 | 1.469 times | Tue 30 April 2024 | 159.87 (-4.56%) | 166.14 | 159.73 - 166.93 | 1.5297 times | Mon 29 April 2024 | 167.51 (1.03%) | 164.85 | 164.72 - 168.85 | 0.7689 times | Fri 26 April 2024 | 165.80 (-0.8%) | 165.19 | 164.31 - 166.95 | 0.7623 times | Thu 25 April 2024 | 167.13 (0.08%) | 164.93 | 162.13 - 168.50 | 1.2179 times | Wed 24 April 2024 | 167.00 (-0.32%) | 166.16 | 165.06 - 167.59 | 0.8677 times | Tue 23 April 2024 | 167.54 (0.99%) | 164.70 | 163.47 - 167.62 | 0.7269 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 154.77 and 158.45
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 157.81 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 156.67 (-0.11%) | 158.15 | 156.54 - 160.22 | 0.3045 times | Fri 03 May 2024 | 156.84 (-5.4%) | 164.85 | 154.57 - 168.85 | 1.0375 times | Fri 26 April 2024 | 165.80 (1.17%) | 163.89 | 162.13 - 168.50 | 0.8183 times | Fri 19 April 2024 | 163.89 (-5.56%) | 174.08 | 160.99 - 174.94 | 0.8701 times | Fri 12 April 2024 | 173.54 (-5.37%) | 183.03 | 172.38 - 183.38 | 0.9961 times | Fri 05 April 2024 | 183.39 (7.44%) | 170.11 | 167.11 - 184.79 | 1.0865 times | Thu 28 March 2024 | 170.69 (0.62%) | 170.70 | 165.63 - 172.46 | 0.8463 times | Fri 22 March 2024 | 169.64 (3.63%) | 165.35 | 163.10 - 171.85 | 1.3532 times | Fri 15 March 2024 | 163.70 (9.48%) | 148.98 | 147.62 - 166.10 | 1.6097 times | Fri 08 March 2024 | 149.53 (4.36%) | 143.51 | 142.20 - 150.70 | 1.0777 times | Fri 01 March 2024 | 143.28 (1.2%) | 141.94 | 138.25 - 147.06 | 1.1443 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 151.67 and 159.58
| Monthly Target 1 | 150 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 157.90666666667 |
| Monthly Target 4 | 161.24 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 156.67 (-2%) | 160.35 | 154.57 - 162.48 | 0.1934 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 0.8926 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.0674 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.0538 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 1.049 times | Fri 29 December 2023 | 130.00 (3.7%) | 125.00 | 120.21 - 136.73 | 1.0152 times | Thu 30 November 2023 | 125.36 (-1.29%) | 127.86 | 119.88 - 131.43 | 0.8818 times | Tue 31 October 2023 | 127.00 (-10.38%) | 141.71 | 121.18 - 142.20 | 1.1645 times | Fri 29 September 2023 | 141.71 (9.09%) | 132.00 | 131.79 - 152.20 | 1.3668 times | Thu 31 August 2023 | 129.90 (0.77%) | 128.53 | 122.57 - 139.31 | 1.3155 times | Mon 31 July 2023 | 128.91 (9.9%) | 118.32 | 112.16 - 131.50 | 1.0109 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 156.94 |
| 12 day DMA | 162.12 |
| 20 day DMA | 165.25 |
| 35 day DMA | 168.81 |
| 50 day DMA | 163.13 |
| 100 day DMA | 148.74 |
| 150 day DMA | 141.15 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.07 | 158.77 | 159.06 |
| 12 day EMA | 161.23 | 162.06 | 162.76 |
| 20 day EMA | 163.22 | 163.91 | 164.51 |
| 35 day EMA | 161.91 | 162.22 | 162.46 |
| 50 day EMA | 160.61 | 160.77 | 160.87 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.94 | 157.58 | 159.44 |
| 12 day SMA | 162.12 | 162.72 | 163.08 |
| 20 day SMA | 165.25 | 166.23 | 167.37 |
| 35 day SMA | 168.81 | 169.08 | 169.24 |
| 50 day SMA | 163.13 | 162.9 | 162.57 |
| 100 day SMA | 148.74 | 148.46 | 148.13 |
| 150 day SMA | 141.15 | 140.95 | 140.76 |
| 200 day SMA | 139.93 | 139.78 | 139.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.