Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 170.21 and 176.4
| Daily Target 1 | 168.62 |
| Daily Target 2 | 171.79 |
| Daily Target 3 | 174.81333333333 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 181 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.95 (-1.19%) | 177.38 | 171.65 - 177.84 | 1.1772 times | Wed 03 December 2025 | 177.05 (-0.83%) | 179.02 | 176.20 - 181.16 | 1.1337 times | Tue 02 December 2025 | 178.53 (-1.11%) | 179.44 | 173.65 - 179.82 | 1.17 times | Mon 01 December 2025 | 180.54 (2.14%) | 177.32 | 177.10 - 182.05 | 0.9294 times | Fri 28 November 2025 | 176.76 (1.31%) | 175.01 | 174.50 - 177.80 | 0.3382 times | Wed 26 November 2025 | 174.47 (0.23%) | 174.00 | 174.00 - 176.45 | 0.6357 times | Tue 25 November 2025 | 174.07 (-0.17%) | 173.58 | 170.41 - 175.38 | 0.4501 times | Mon 24 November 2025 | 174.37 (0.53%) | 172.95 | 168.50 - 175.02 | 1.3787 times | Fri 21 November 2025 | 173.45 (1.54%) | 170.42 | 168.58 - 175.78 | 1.3492 times | Thu 20 November 2025 | 170.82 (-5.27%) | 180.11 | 170.63 - 182.94 | 1.4378 times | Wed 19 November 2025 | 180.33 (-2.75%) | 179.35 | 175.68 - 181.16 | 1.3612 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 168.1 and 178.5
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 176.21666666667 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.95 (-1.02%) | 177.32 | 171.65 - 182.05 | 1.2762 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.811 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.8696 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.1844 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.8835 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1746 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.9837 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.9327 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.9371 times | Fri 10 October 2025 | 158.02 (-1.94%) | 161.60 | 157.64 - 165.07 | 0.9471 times | Fri 03 October 2025 | 161.15 (-8.24%) | 175.00 | 159.91 - 175.00 | 1.3406 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 168.1 and 178.5
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 176.21666666667 |
| Monthly Target 4 | 180.78 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.95 (-1.02%) | 177.32 | 171.65 - 182.05 | 0.216 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8035 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8112 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1865 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7914 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3281 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0867 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0947 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4324 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2496 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0889 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 177.57 |
| 12 day DMA | 176.73 |
| 20 day DMA | 177.3 |
| 35 day DMA | 172.76 |
| 50 day DMA | 170.52 |
| 100 day DMA | 159.24 |
| 150 day DMA | 150.7 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.6 | 177.43 | 177.62 |
| 12 day EMA | 176.51 | 176.79 | 176.74 |
| 20 day EMA | 175.69 | 175.77 | 175.64 |
| 35 day EMA | 173.61 | 173.53 | 173.32 |
| 50 day EMA | 170.91 | 170.75 | 170.49 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.57 | 177.47 | 176.87 |
| 12 day SMA | 176.73 | 177.02 | 177.41 |
| 20 day SMA | 177.3 | 177.06 | 176.66 |
| 35 day SMA | 172.76 | 172.36 | 171.94 |
| 50 day SMA | 170.52 | 170.44 | 170.31 |
| 100 day SMA | 159.24 | 158.97 | 158.69 |
| 150 day SMA | 150.7 | 150.31 | 149.9 |
| 200 day SMA | 143.43 | 143.24 | 143.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.