Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 205.7 and 224.36
| Daily Target 1 | 202.28 |
| Daily Target 2 | 209.12 |
| Daily Target 3 | 220.94333333333 |
| Daily Target 4 | 227.78 |
| Daily Target 5 | 239.6 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 215.95 (-3.86%) | 227.95 | 214.11 - 232.77 | 0.8819 times | Fri 06 March 2026 | 224.63 (-1.49%) | 226.97 | 221.32 - 230.49 | 1.1267 times | Thu 05 March 2026 | 228.03 (1.08%) | 229.50 | 223.32 - 232.99 | 1.5968 times | Wed 04 March 2026 | 225.60 (3.62%) | 217.25 | 216.44 - 225.96 | 1.0974 times | Tue 03 March 2026 | 217.71 (1.3%) | 218.99 | 210.76 - 221.95 | 1.4021 times | Mon 02 March 2026 | 214.91 (5.02%) | 214.99 | 207.49 - 216.18 | 1.427 times | Fri 27 February 2026 | 204.64 (0.42%) | 203.96 | 199.10 - 205.03 | 0.7782 times | Thu 26 February 2026 | 203.79 (2.08%) | 198.00 | 196.88 - 205.99 | 0.6092 times | Wed 25 February 2026 | 199.64 (0.16%) | 200.47 | 195.37 - 200.68 | 0.5877 times | Tue 24 February 2026 | 199.33 (0.98%) | 197.41 | 194.58 - 199.50 | 0.4931 times | Mon 23 February 2026 | 197.39 (-1.68%) | 200.63 | 195.70 - 204.26 | 0.5242 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 205.7 and 224.36
| Weekly Target 1 | 202.28 |
| Weekly Target 2 | 209.12 |
| Weekly Target 3 | 220.94333333333 |
| Weekly Target 4 | 227.78 |
| Weekly Target 5 | 239.6 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 215.95 (-3.86%) | 227.95 | 214.11 - 232.77 | 0.2928 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.2076 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9934 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.7269 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1873 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 1.0581 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.555 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1961 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8607 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9221 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.2369 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 211.72 and 237.22
| Monthly Target 1 | 193.31 |
| Monthly Target 2 | 204.63 |
| Monthly Target 3 | 218.81 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 244.31 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 215.95 (5.53%) | 214.99 | 207.49 - 232.99 | 0.5335 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9645 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1485 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0811 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.855 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8445 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2351 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8239 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3826 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1313 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1396 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 222.38 |
| 12 day DMA | 211.03 |
| 20 day DMA | 206.45 |
| 35 day DMA | 198.8 |
| 50 day DMA | 192.33 |
| 100 day DMA | 181.74 |
| 150 day DMA | 172.66 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 221.24 | 219.54 |
| 12 day EMA | 213.5 | 213.06 | 210.96 |
| 20 day EMA | 208.09 | 207.26 | 205.43 |
| 35 day EMA | 199.99 | 199.05 | 197.54 |
| 50 day EMA | 192.95 | 192.01 | 190.68 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.38 | 222.18 | 218.18 |
| 12 day SMA | 211.03 | 209.64 | 207.54 |
| 20 day SMA | 206.45 | 205.73 | 204.63 |
| 35 day SMA | 198.8 | 197.87 | 196.73 |
| 50 day SMA | 192.33 | 191.3 | 190.11 |
| 100 day SMA | 181.74 | 181.21 | 180.57 |
| 150 day SMA | 172.66 | 172.13 | 171.52 |
| 200 day SMA | 164.01 | 163.6 | 163.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.