Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 99.3 and 108
| Daily Target 1 | 97.5 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 106.19666666667 |
| Daily Target 4 | 109.79 |
| Daily Target 5 | 114.9 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.69 (-8.4%) | 109.72 | 102.60 - 111.30 | 1.7407 times |
| Thu 03 April 2025 | 114.29 (-14.47%) | 126.41 | 114.02 - 127.10 | 2.1998 times |
| Wed 02 April 2025 | 133.62 (-0.09%) | 132.13 | 131.56 - 134.02 | 0.5575 times |
| Tue 01 April 2025 | 133.74 (1.26%) | 132.07 | 129.03 - 134.01 | 0.5471 times |
| Mon 31 March 2025 | 132.07 (0.45%) | 131.21 | 130.00 - 133.69 | 0.6397 times |
| Fri 28 March 2025 | 131.48 (-2.26%) | 132.90 | 130.84 - 134.82 | 0.4467 times |
| Wed 26 March 2025 | 134.52 (1.95%) | 133.76 | 133.11 - 137.46 | 0.6104 times |
| Mon 24 March 2025 | 131.95 (0.33%) | 131.29 | 130.54 - 134.27 | 1.0397 times |
| Fri 21 March 2025 | 131.51 (-2.46%) | 134.09 | 130.93 - 134.69 | 1.5575 times |
| Thu 20 March 2025 | 134.83 (0.74%) | 132.16 | 131.55 - 135.64 | 0.6608 times |
| Wed 19 March 2025 | 133.84 (1.37%) | 132.13 | 131.76 - 134.97 | 0.9175 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 87.94 and 119.36
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 113.77 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 145.19 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.69 (-20.38%) | 131.21 | 102.60 - 134.02 | 1.4496 times |
| Fri 28 March 2025 | 131.48 (-0.02%) | 131.29 | 130.54 - 137.46 | 0.5347 times |
| Fri 21 March 2025 | 131.51 (1.84%) | 129.78 | 129.17 - 135.92 | 1.1901 times |
| Fri 14 March 2025 | 129.14 (1.81%) | 128.61 | 122.01 - 131.12 | 1.0041 times |
| Fri 07 March 2025 | 126.85 (-2.97%) | 131.76 | 119.66 - 132.80 | 1.2732 times |
| Fri 28 February 2025 | 130.73 (-2.98%) | 134.77 | 127.66 - 137.06 | 0.9704 times |
| Fri 21 February 2025 | 134.74 (-0.42%) | 135.60 | 134.58 - 139.88 | 0.6937 times |
| Fri 14 February 2025 | 135.31 (1.68%) | 134.13 | 128.30 - 139.42 | 0.9352 times |
| Fri 07 February 2025 | 133.08 (0.06%) | 133.73 | 131.42 - 144.13 | 1.0303 times |
| Fri 31 January 2025 | 133.00 (-4.75%) | 140.68 | 132.79 - 143.89 | 0.9188 times |
| Fri 24 January 2025 | 139.63 (-1.01%) | 140.11 | 134.61 - 142.42 | 0.7914 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 87.94 and 119.36
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 113.77 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.69 (-20.73%) | 132.07 | 102.60 - 134.02 | 0.391 times |
| Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.266 times |
| Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.1032 times |
| Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.187 times |
| Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.8861 times |
| Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7911 times |
| Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.1282 times |
| Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.1849 times |
| Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.9915 times |
| Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 1.0709 times |
| Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 1.084 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 129.05 |
| 20 day DMA | 128.22 |
| 35 day DMA | 129.94 |
| 50 day DMA | 132.23 |
| 100 day DMA | 132.04 |
| 150 day DMA | 133.59 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 126.8 | 133.06 |
| 12 day EMA | 125.59 | 129.39 | 132.14 |
| 20 day EMA | 127.69 | 130.11 | 131.77 |
| 35 day EMA | 130.18 | 131.68 | 132.7 |
| 50 day EMA | 131.89 | 133 | 133.76 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 129.04 | 133.09 |
| 12 day SMA | 129.05 | 131.4 | 132.64 |
| 20 day SMA | 128.22 | 129.07 | 129.74 |
| 35 day SMA | 129.94 | 130.86 | 131.5 |
| 50 day SMA | 132.23 | 132.92 | 133.46 |
| 100 day SMA | 132.04 | 132.28 | 132.43 |
| 150 day SMA | 133.59 | 133.86 | 134.06 |
| 200 day SMA | 137.94 | 138.17 | 138.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.