Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 246.71 and 256.49
| Daily Target 1 | 238.66 |
| Daily Target 2 | 244.98 |
| Daily Target 3 | 248.44 |
| Daily Target 4 | 254.76 |
| Daily Target 5 | 258.22 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 251.30 (4.59%) | 243.69 | 242.12 - 251.90 | 1.3951 times | Tue 28 April 2026 | 240.27 (0.84%) | 241.19 | 238.11 - 241.99 | 0.9685 times | Mon 27 April 2026 | 238.27 (1.03%) | 236.77 | 235.90 - 241.30 | 0.355 times | Fri 24 April 2026 | 235.85 (0.86%) | 234.51 | 232.11 - 235.87 | 0.6382 times | Thu 23 April 2026 | 233.83 (-0.2%) | 235.29 | 230.39 - 236.26 | 0.9046 times | Wed 22 April 2026 | 234.30 (0.39%) | 232.50 | 231.89 - 237.27 | 0.4441 times | Tue 21 April 2026 | 233.39 (3.14%) | 226.70 | 224.36 - 234.27 | 1.0286 times | Mon 20 April 2026 | 226.28 (1.18%) | 224.52 | 223.23 - 228.61 | 1.2648 times | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.6772 times | Thu 16 April 2026 | 241.65 (2.83%) | 234.91 | 234.91 - 242.65 | 0.3238 times | Wed 15 April 2026 | 235.00 (-0.25%) | 234.09 | 231.03 - 236.56 | 0.876 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 243.6 and 259.6
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 246.36666666667 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 262.37 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 251.30 (6.55%) | 236.77 | 235.90 - 251.90 | 0.5021 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.7905 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0216 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.083 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.8713 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.1765 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6396 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.2913 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.8098 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8144 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.5959 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 233.01 and 272.85
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 240.18666666667 |
| Monthly Target 4 | 265.66 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 251.30 (1.71%) | 242.75 | 214.71 - 254.55 | 0.9352 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.2937 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.8993 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0708 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0079 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7971 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7874 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1515 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7681 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.289 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0547 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 239.9 |
| 12 day DMA | 235.78 |
| 20 day DMA | 238.37 |
| 35 day DMA | 238.45 |
| 50 day DMA | 229.48 |
| 100 day DMA | 204.88 |
| 150 day DMA | 193.4 |
| 200 day DMA | 181.93 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 237.06 | 235.46 |
| 12 day EMA | 238.64 | 236.34 | 235.62 |
| 20 day EMA | 237.48 | 236.03 | 235.58 |
| 35 day EMA | 232.33 | 231.21 | 230.68 |
| 50 day EMA | 228.17 | 227.23 | 226.7 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.9 | 236.5 | 235.13 |
| 12 day SMA | 235.78 | 235.01 | 234.89 |
| 20 day SMA | 238.37 | 238.16 | 238.65 |
| 35 day SMA | 238.45 | 237.44 | 236.99 |
| 50 day SMA | 229.48 | 228.46 | 227.66 |
| 100 day SMA | 204.88 | 204.13 | 203.52 |
| 150 day SMA | 193.4 | 192.86 | 192.37 |
| 200 day SMA | 181.93 | 181.41 | 180.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.