Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 163.61 and 165.42
| Daily Target 1 | 162.12 |
| Daily Target 2 | 163.29 |
| Daily Target 3 | 163.92666666667 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 165.74 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.47 (-0.18%) | 164.13 | 162.75 - 164.56 | 0.2983 times | Tue 23 December 2025 | 164.77 (0.75%) | 164.16 | 162.98 - 165.19 | 0.6671 times | Mon 22 December 2025 | 163.55 (0.52%) | 164.49 | 162.80 - 165.49 | 0.9462 times | Fri 19 December 2025 | 162.71 (0.48%) | 161.85 | 161.54 - 164.44 | 2.2099 times | Thu 18 December 2025 | 161.94 (-0.58%) | 163.85 | 160.72 - 163.85 | 0.8626 times | Wed 17 December 2025 | 162.89 (0.04%) | 163.39 | 159.90 - 163.39 | 0.4407 times | Tue 16 December 2025 | 162.82 (-3.03%) | 166.28 | 161.54 - 166.45 | 1.3675 times | Mon 15 December 2025 | 167.90 (-0.24%) | 168.30 | 166.03 - 168.32 | 1.1278 times | Fri 12 December 2025 | 168.30 (-2.1%) | 170.35 | 166.78 - 171.10 | 1.0947 times | Thu 11 December 2025 | 171.91 (-2.32%) | 172.28 | 169.82 - 173.97 | 0.9851 times | Wed 10 December 2025 | 176.00 (0.39%) | 173.98 | 171.70 - 177.99 | 0.9801 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 162.24 and 164.98
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 164.23666666667 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.47 (1.08%) | 164.49 | 162.75 - 165.49 | 0.5258 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.6526 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.2198 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.3416 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7222 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.6649 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.0548 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.7868 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1555 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.876 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.8306 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 151.11 and 173.26
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 155.56 |
| Monthly Target 3 | 168.80666666667 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 190.96 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.47 (-6.95%) | 177.32 | 159.90 - 182.05 | 0.8429 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.752 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7592 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1104 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7407 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.243 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.017 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0246 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3406 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1696 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0191 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 166.88 |
| 20 day DMA | 170.63 |
| 35 day DMA | 173.32 |
| 50 day DMA | 171.16 |
| 100 day DMA | 162.82 |
| 150 day DMA | 154.58 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.32 | 164.24 | 163.97 |
| 12 day EMA | 166.53 | 166.91 | 167.3 |
| 20 day EMA | 168.51 | 168.94 | 169.38 |
| 35 day EMA | 169.23 | 169.51 | 169.79 |
| 50 day EMA | 169.59 | 169.8 | 170.01 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 163.17 | 162.78 |
| 12 day SMA | 166.88 | 167.64 | 168.42 |
| 20 day SMA | 170.63 | 171.11 | 171.59 |
| 35 day SMA | 173.32 | 173.46 | 173.59 |
| 50 day SMA | 171.16 | 171.11 | 171.04 |
| 100 day SMA | 162.82 | 162.55 | 162.23 |
| 150 day SMA | 154.58 | 154.36 | 154.16 |
| 200 day SMA | 146.12 | 145.91 | 145.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.