Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 8.87 and 9.36
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.48 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.97 (3.34%) | 8.81 | 8.76 - 9.25 | 2.1447 times | Wed 17 June 2026 | 8.68 (0.12%) | 8.65 | 8.65 - 9.07 | 1.1978 times | Tue 16 June 2026 | 8.67 (4.08%) | 8.40 | 8.40 - 8.76 | 1.5626 times | Mon 15 June 2026 | 8.33 (3.61%) | 8.71 | 8.30 - 8.75 | 1.3647 times | Fri 12 June 2026 | 8.04 (5.1%) | 7.74 | 7.64 - 8.05 | 0.8362 times | Thu 11 June 2026 | 7.65 (5.96%) | 7.24 | 7.20 - 7.67 | 0.8542 times | Wed 10 June 2026 | 7.22 (-3.22%) | 7.41 | 7.17 - 7.53 | 0.4612 times | Tue 09 June 2026 | 7.46 (1.77%) | 7.47 | 7.15 - 7.64 | 0.8424 times | Mon 08 June 2026 | 7.33 (-0.27%) | 7.43 | 7.27 - 7.44 | 0.3673 times | Fri 05 June 2026 | 7.35 (-5.53%) | 7.74 | 7.26 - 7.74 | 0.3689 times | Thu 04 June 2026 | 7.78 (-1.89%) | 8.02 | 7.54 - 8.02 | 1.7752 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 8.64 and 9.59
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.97 (11.57%) | 8.71 | 8.30 - 9.25 | 1.2895 times | Fri 12 June 2026 | 8.04 (9.39%) | 7.43 | 7.15 - 8.05 | 0.6913 times | Fri 05 June 2026 | 7.35 (-6.01%) | 7.62 | 7.26 - 8.02 | 1.263 times | Fri 29 May 2026 | 7.82 (13.99%) | 7.11 | 7.10 - 7.93 | 0.9549 times | Fri 22 May 2026 | 6.86 (5.05%) | 6.62 | 6.12 - 7.00 | 1.2618 times | Fri 15 May 2026 | 6.53 (-14.97%) | 7.61 | 6.52 - 7.63 | 1.5937 times | Fri 08 May 2026 | 7.68 (-2.17%) | 7.85 | 7.63 - 8.08 | 0.4788 times | Wed 06 May 2026 | 7.85 (7.68%) | 7.25 | 7.23 - 7.97 | 0.5648 times | Fri 01 May 2026 | 7.29 (-2.93%) | 7.44 | 7.02 - 7.59 | 0.9539 times | Fri 24 April 2026 | 7.51 (-7.51%) | 8.00 | 7.36 - 8.20 | 0.9482 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 1.1926 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 8.06 and 10.16
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.97 (14.71%) | 7.62 | 7.15 - 9.25 | 0.638 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.9737 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9047 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5786 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2529 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1097 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9225 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6317 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1765 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.8117 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7921 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.33 | 8.15 |
| 12 day EMA | 8.11 | 7.95 | 7.82 |
| 20 day EMA | 7.88 | 7.77 | 7.67 |
| 35 day EMA | 7.73 | 7.66 | 7.6 |
| 50 day EMA | 7.62 | 7.57 | 7.52 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.27 | 7.98 |
| 12 day SMA | 7.95 | 7.85 | 7.77 |
| 20 day SMA | 7.75 | 7.64 | 7.51 |
| 35 day SMA | 7.51 | 7.47 | 7.42 |
| 50 day SMA | 7.54 | 7.52 | 7.5 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 8.08 | 8.07 | 8.05 |
| 200 day SMA | 7.73 | 7.72 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.