Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.44 and 7.79
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.86 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.55 (1.48%) | 7.37 | 7.32 - 7.67 | 0.7979 times | Mon 08 December 2025 | 7.44 (-0.4%) | 7.50 | 7.34 - 7.51 | 0.6646 times | Fri 05 December 2025 | 7.47 (-4.72%) | 7.82 | 7.39 - 7.86 | 0.6285 times | Thu 04 December 2025 | 7.84 (-1.13%) | 7.92 | 7.75 - 8.00 | 0.9242 times | Wed 03 December 2025 | 7.93 (3.8%) | 7.69 | 7.69 - 7.99 | 1.0325 times | Tue 02 December 2025 | 7.64 (3.95%) | 7.39 | 7.38 - 7.69 | 1.2917 times | Mon 01 December 2025 | 7.35 (0.68%) | 7.17 | 7.13 - 7.39 | 1.5934 times | Fri 28 November 2025 | 7.30 (0.83%) | 7.21 | 7.19 - 7.33 | 0.2292 times | Wed 26 November 2025 | 7.24 (3.43%) | 6.98 | 6.96 - 7.28 | 1.0926 times | Tue 25 November 2025 | 7.00 (9.72%) | 6.39 | 6.39 - 7.03 | 1.7454 times | Mon 24 November 2025 | 6.38 (1.27%) | 6.37 | 6.27 - 6.47 | 1.8366 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.44 and 7.79
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.55 (1.07%) | 7.50 | 7.32 - 7.67 | 0.282 times | Fri 05 December 2025 | 7.47 (2.33%) | 7.17 | 7.13 - 8.00 | 1.0547 times | Fri 28 November 2025 | 7.30 (15.87%) | 6.37 | 6.27 - 7.33 | 0.9455 times | Fri 21 November 2025 | 6.30 (-2.48%) | 6.46 | 5.79 - 6.60 | 1.1791 times | Fri 14 November 2025 | 6.46 (-2.56%) | 6.74 | 6.40 - 7.00 | 0.7181 times | Fri 07 November 2025 | 6.63 (0%) | 6.50 | 6.28 - 6.84 | 0.7409 times | Fri 31 October 2025 | 6.63 (0%) | 6.45 | 6.35 - 6.65 | 0.1949 times | Fri 31 October 2025 | 6.63 (-3.21%) | 6.93 | 6.29 - 7.47 | 2.5587 times | Fri 24 October 2025 | 6.85 (-2.14%) | 7.02 | 6.74 - 7.34 | 1.4307 times | Fri 17 October 2025 | 7.00 (6.06%) | 6.61 | 6.51 - 7.17 | 0.8953 times | Fri 10 October 2025 | 6.60 (-4.76%) | 6.93 | 6.60 - 7.01 | 0.821 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.34 and 8.21
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.55 (3.42%) | 7.17 | 7.13 - 8.00 | 0.1756 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.4708 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 0.8769 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.605 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.5904 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.2159 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 0.9477 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 1.9428 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.0742 times | Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.1007 times | Fri 28 February 2025 | 6.48 (-23.67%) | 8.11 | 6.26 - 8.60 | 0.7851 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.29 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.52 | 7.56 |
| 12 day EMA | 7.33 | 7.29 | 7.26 |
| 20 day EMA | 7.14 | 7.1 | 7.06 |
| 35 day EMA | 7.01 | 6.98 | 6.95 |
| 50 day EMA | 6.94 | 6.91 | 6.89 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.66 | 7.65 |
| 12 day SMA | 7.29 | 7.18 | 7.1 |
| 20 day SMA | 6.98 | 6.92 | 6.88 |
| 35 day SMA | 6.87 | 6.85 | 6.84 |
| 50 day SMA | 6.88 | 6.86 | 6.85 |
| 100 day SMA | 6.45 | 6.42 | 6.39 |
| 150 day SMA | 5.81 | 5.78 | 5.76 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.