Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.84 and 8.25
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.32 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.04 (5.1%) | 7.74 | 7.64 - 8.05 | 0.88 times | Thu 11 June 2026 | 7.65 (5.96%) | 7.24 | 7.20 - 7.67 | 0.899 times | Wed 10 June 2026 | 7.22 (-3.22%) | 7.41 | 7.17 - 7.53 | 0.4853 times | Tue 09 June 2026 | 7.46 (1.77%) | 7.47 | 7.15 - 7.64 | 0.8865 times | Mon 08 June 2026 | 7.33 (-0.27%) | 7.43 | 7.27 - 7.44 | 0.3866 times | Fri 05 June 2026 | 7.35 (-5.53%) | 7.74 | 7.26 - 7.74 | 0.3883 times | Thu 04 June 2026 | 7.78 (-1.89%) | 8.02 | 7.54 - 8.02 | 1.8682 times | Wed 03 June 2026 | 7.93 (1.54%) | 7.68 | 7.67 - 7.96 | 1.8647 times | Tue 02 June 2026 | 7.81 (2.36%) | 7.65 | 7.57 - 7.89 | 1.2116 times | Mon 01 June 2026 | 7.63 (-2.43%) | 7.62 | 7.39 - 7.72 | 1.1298 times | Fri 29 May 2026 | 7.82 (1.3%) | 7.70 | 7.59 - 7.93 | 1.8522 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.6 and 8.5
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.04 (9.39%) | 7.43 | 7.15 - 8.05 | 0.6981 times | Fri 05 June 2026 | 7.35 (-6.01%) | 7.62 | 7.26 - 8.02 | 1.2754 times | Fri 29 May 2026 | 7.82 (13.99%) | 7.11 | 7.10 - 7.93 | 0.9642 times | Fri 22 May 2026 | 6.86 (5.05%) | 6.62 | 6.12 - 7.00 | 1.2742 times | Fri 15 May 2026 | 6.53 (-14.97%) | 7.61 | 6.52 - 7.63 | 1.6093 times | Fri 08 May 2026 | 7.68 (-2.17%) | 7.85 | 7.63 - 8.08 | 0.4835 times | Wed 06 May 2026 | 7.85 (7.68%) | 7.25 | 7.23 - 7.97 | 0.5703 times | Fri 01 May 2026 | 7.29 (-2.93%) | 7.44 | 7.02 - 7.59 | 0.9632 times | Fri 24 April 2026 | 7.51 (-7.51%) | 8.00 | 7.36 - 8.20 | 0.9575 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 1.2043 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 1.1725 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.6 and 8.5
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.04 (2.81%) | 7.62 | 7.15 - 8.05 | 0.3944 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.9991 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9282 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.6197 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2855 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1386 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9465 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6481 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.2072 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.8328 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.8127 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.49 | 7.41 |
| 12 day EMA | 7.55 | 7.46 | 7.43 |
| 20 day EMA | 7.49 | 7.43 | 7.41 |
| 35 day EMA | 7.44 | 7.4 | 7.39 |
| 50 day EMA | 7.42 | 7.39 | 7.38 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.4 | 7.43 |
| 12 day SMA | 7.65 | 7.6 | 7.57 |
| 20 day SMA | 7.3 | 7.25 | 7.23 |
| 35 day SMA | 7.35 | 7.34 | 7.33 |
| 50 day SMA | 7.44 | 7.42 | 7.41 |
| 100 day SMA | 8.05 | 8.06 | 8.07 |
| 150 day SMA | 8.03 | 8.02 | 8.01 |
| 200 day SMA | 7.68 | 7.67 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.