Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 6.77 and 7.38
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.49 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.05 (0.71%) | 6.80 | 6.49 - 7.10 | 1.2033 times | Fri 06 March 2026 | 7.00 (-3.85%) | 7.10 | 7.00 - 7.23 | 0.6046 times | Thu 05 March 2026 | 7.28 (-4.46%) | 7.52 | 7.11 - 7.55 | 0.5801 times | Wed 04 March 2026 | 7.62 (-0.13%) | 7.80 | 7.56 - 7.81 | 0.7884 times | Tue 03 March 2026 | 7.63 (-3.17%) | 7.56 | 7.38 - 7.84 | 1.2365 times | Mon 02 March 2026 | 7.88 (-8.58%) | 8.34 | 7.85 - 8.34 | 0.8611 times | Fri 27 February 2026 | 8.62 (-3.47%) | 8.86 | 8.43 - 8.92 | 0.5419 times | Thu 26 February 2026 | 8.93 (0.79%) | 8.89 | 8.67 - 9.25 | 1.5917 times | Wed 25 February 2026 | 8.86 (-6.74%) | 9.33 | 8.54 - 9.34 | 1.5465 times | Tue 24 February 2026 | 9.50 (1.6%) | 9.40 | 9.21 - 9.51 | 1.0458 times | Mon 23 February 2026 | 9.35 (-7.61%) | 9.68 | 9.28 - 10.01 | 0.9364 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.77 and 7.38
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.05 (0.71%) | 6.80 | 6.49 - 7.10 | 0.4687 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.5856 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 2.2055 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.5637 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0595 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.6533 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.3536 times | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.1914 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.1816 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 0.7371 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.0099 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 5.85 and 7.7
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.05 (-18.21%) | 8.34 | 6.49 - 8.34 | 0.5253 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2366 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0953 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9105 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6234 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1612 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.8011 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7818 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.61 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.2549 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 2.5725 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 8.32 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.55 | 7.82 |
| 12 day EMA | 8.11 | 8.3 | 8.54 |
| 20 day EMA | 8.6 | 8.76 | 8.94 |
| 35 day EMA | 8.92 | 9.03 | 9.15 |
| 50 day EMA | 9.09 | 9.17 | 9.26 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.48 | 7.81 |
| 12 day SMA | 8.32 | 8.59 | 8.85 |
| 20 day SMA | 9.07 | 9.25 | 9.42 |
| 35 day SMA | 9.38 | 9.43 | 9.48 |
| 50 day SMA | 9.3 | 9.34 | 9.39 |
| 100 day SMA | 8.26 | 8.26 | 8.25 |
| 150 day SMA | 7.62 | 7.61 | 7.6 |
| 200 day SMA | 6.91 | 6.9 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.