Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 4.52 and 4.99
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.34 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.86 (-7.43%) | 5.08 | 4.64 - 5.11 | 1.6962 times |
| Thu 03 April 2025 | 5.25 (0%) | 5.23 | 5.10 - 5.36 | 1.377 times |
| Wed 02 April 2025 | 5.25 (0%) | 5.16 | 5.16 - 5.29 | 0.6608 times |
| Tue 01 April 2025 | 5.25 (0.57%) | 5.20 | 5.07 - 5.33 | 1.3546 times |
| Mon 31 March 2025 | 5.22 (-3.15%) | 5.34 | 5.20 - 5.34 | 0.5792 times |
| Fri 28 March 2025 | 5.39 (-4.77%) | 5.51 | 5.31 - 5.53 | 1.4696 times |
| Wed 26 March 2025 | 5.66 (0.18%) | 5.59 | 5.53 - 5.68 | 1.3976 times |
| Mon 24 March 2025 | 5.65 (1.99%) | 5.59 | 5.53 - 5.71 | 0.5136 times |
| Fri 21 March 2025 | 5.54 (-0.89%) | 5.52 | 5.42 - 5.55 | 0.4559 times |
| Thu 20 March 2025 | 5.59 (-2.1%) | 5.62 | 5.55 - 5.67 | 0.4956 times |
| Wed 19 March 2025 | 5.71 (0.71%) | 5.64 | 5.63 - 5.75 | 1.0361 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 4.39 and 5.11
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.86 (-9.83%) | 5.34 | 4.64 - 5.36 | 1.6037 times |
| Fri 28 March 2025 | 5.39 (-2.71%) | 5.59 | 5.31 - 5.71 | 0.9566 times |
| Fri 21 March 2025 | 5.54 (0.18%) | 5.49 | 5.42 - 5.75 | 1.0074 times |
| Fri 14 March 2025 | 5.53 (-9.05%) | 5.92 | 5.17 - 6.06 | 0.9995 times |
| Fri 07 March 2025 | 6.08 (-6.17%) | 6.55 | 5.85 - 6.83 | 1.5454 times |
| Fri 28 February 2025 | 6.48 (-16.6%) | 7.58 | 6.26 - 7.83 | 1.09 times |
| Fri 21 February 2025 | 7.77 (-4.19%) | 8.17 | 7.73 - 8.60 | 0.528 times |
| Fri 14 February 2025 | 8.11 (2.4%) | 7.92 | 7.63 - 8.15 | 0.8044 times |
| Fri 07 February 2025 | 7.92 (-6.71%) | 8.11 | 7.81 - 8.49 | 0.9106 times |
| Fri 31 January 2025 | 8.49 (-4.93%) | 8.86 | 8.38 - 8.93 | 0.5545 times |
| Fri 24 January 2025 | 8.93 (8.37%) | 8.37 | 8.37 - 9.00 | 0.5298 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 4.39 and 5.11
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.86 (-6.9%) | 5.20 | 4.64 - 5.36 | 0.4035 times |
| Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.3096 times |
| Fri 28 February 2025 | 6.48 (-23.67%) | 8.11 | 6.26 - 8.60 | 0.9341 times |
| Fri 31 January 2025 | 8.49 (14.11%) | 7.46 | 7.26 - 9.00 | 0.784 times |
| Tue 31 December 2024 | 7.44 (-1.85%) | 7.74 | 7.25 - 8.70 | 0.4378 times |
| Tue 26 November 2024 | 7.58 (2.99%) | 7.40 | 6.96 - 8.47 | 1.37 times |
| Thu 31 October 2024 | 7.36 (16.27%) | 6.30 | 6.06 - 7.70 | 1.2028 times |
| Mon 30 September 2024 | 6.33 (10.86%) | 5.64 | 5.52 - 6.95 | 1.2055 times |
| Fri 30 August 2024 | 5.71 (-6.7%) | 6.14 | 5.15 - 6.17 | 1.138 times |
| Wed 31 July 2024 | 6.12 (-3.77%) | 6.38 | 5.85 - 6.83 | 1.2147 times |
| Fri 28 June 2024 | 6.36 (-20.2%) | 7.81 | 6.29 - 7.94 | 0.7592 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.51 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.31 | 5.34 |
| 12 day EMA | 5.37 | 5.46 | 5.5 |
| 20 day EMA | 5.64 | 5.72 | 5.77 |
| 35 day EMA | 6.21 | 6.29 | 6.35 |
| 50 day EMA | 6.82 | 6.9 | 6.97 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.27 | 5.35 |
| 12 day SMA | 5.42 | 5.48 | 5.5 |
| 20 day SMA | 5.51 | 5.59 | 5.63 |
| 35 day SMA | 6.23 | 6.31 | 6.38 |
| 50 day SMA | 6.87 | 6.95 | 7.01 |
| 100 day SMA | 7.42 | 7.44 | 7.46 |
| 150 day SMA | 7.1 | 7.11 | 7.11 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.