Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.16 and 7.46
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.7 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.32 (-2.53%) | 7.44 | 7.29 - 7.59 | 0.9235 times | Fri 24 April 2026 | 7.51 (1.9%) | 7.36 | 7.36 - 7.59 | 0.4894 times | Thu 23 April 2026 | 7.37 (-4.04%) | 7.62 | 7.37 - 7.79 | 1.203 times | Wed 22 April 2026 | 7.68 (-2.04%) | 7.91 | 7.66 - 7.95 | 1.6758 times | Tue 21 April 2026 | 7.84 (-2.37%) | 8.05 | 7.84 - 8.20 | 0.6158 times | Mon 20 April 2026 | 8.03 (-1.11%) | 8.00 | 7.91 - 8.08 | 0.5725 times | Fri 17 April 2026 | 8.12 (5.45%) | 8.00 | 8.00 - 8.36 | 1.6859 times | Thu 16 April 2026 | 7.70 (-2.53%) | 7.98 | 7.60 - 8.00 | 0.8605 times | Wed 15 April 2026 | 7.90 (0.89%) | 7.84 | 7.80 - 8.03 | 0.6291 times | Tue 14 April 2026 | 7.83 (4.26%) | 7.60 | 7.60 - 8.02 | 1.3446 times | Mon 13 April 2026 | 7.51 (-2.72%) | 7.38 | 7.26 - 7.61 | 1.2106 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.16 and 7.46
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.32 (-2.53%) | 7.44 | 7.29 - 7.59 | 0.1293 times | Fri 24 April 2026 | 7.51 (-7.51%) | 8.00 | 7.36 - 8.20 | 0.6378 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 0.8022 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 0.781 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.9043 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.9219 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.7488 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.7155 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.405 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 1.9543 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.4995 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.3 and 7.84
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.32 (1.1%) | 7.37 | 6.82 - 8.36 | 0.7246 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.478 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.173 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.039 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8637 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.5914 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1015 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7599 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7416 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.5273 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.1904 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.62 | 7.67 |
| 12 day EMA | 7.6 | 7.65 | 7.67 |
| 20 day EMA | 7.61 | 7.64 | 7.65 |
| 35 day EMA | 7.85 | 7.88 | 7.9 |
| 50 day EMA | 8.07 | 8.1 | 8.12 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.69 | 7.81 |
| 12 day SMA | 7.71 | 7.75 | 7.76 |
| 20 day SMA | 7.52 | 7.5 | 7.5 |
| 35 day SMA | 7.38 | 7.38 | 7.39 |
| 50 day SMA | 7.9 | 7.95 | 8.01 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 7.91 | 7.9 | 7.9 |
| 200 day SMA | 7.38 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.