Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.49 and 13.7
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.536666666667 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.75 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.54 (1.35%) | 13.44 | 13.43 - 13.64 | 0.6215 times | Fri 24 April 2026 | 13.36 (-2.98%) | 13.72 | 13.33 - 14.07 | 0.7411 times | Thu 23 April 2026 | 13.77 (3.92%) | 13.71 | 13.30 - 14.12 | 2.7925 times | Wed 22 April 2026 | 13.25 (-1.12%) | 13.62 | 13.15 - 13.62 | 1.4392 times | Tue 21 April 2026 | 13.40 (-1.4%) | 13.59 | 13.37 - 13.66 | 0.8814 times | Mon 20 April 2026 | 13.59 (0.52%) | 13.49 | 13.45 - 13.70 | 0.7916 times | Fri 17 April 2026 | 13.52 (3.28%) | 13.25 | 13.20 - 13.67 | 0.8272 times | Thu 16 April 2026 | 13.09 (-0.38%) | 13.06 | 13.04 - 13.26 | 0.6439 times | Wed 15 April 2026 | 13.14 (0.31%) | 13.13 | 12.97 - 13.19 | 0.5274 times | Tue 14 April 2026 | 13.10 (-0.08%) | 13.05 | 12.90 - 13.19 | 0.7341 times | Mon 13 April 2026 | 13.11 (0.38%) | 12.99 | 12.86 - 13.14 | 0.5692 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.49 and 13.7
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.54 (1.35%) | 13.44 | 13.43 - 13.64 | 0.1424 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.5226 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.7565 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.0841 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.8614 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.0807 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.0771 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.9643 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.1982 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.3127 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.9892 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.84 and 14.82
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.54 (10.26%) | 12.36 | 12.14 - 14.12 | 0.6973 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.8557 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9823 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8575 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7333 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8596 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9297 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0684 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9102 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.106 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0644 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.43 | 13.47 |
| 12 day EMA | 13.29 | 13.25 | 13.23 |
| 20 day EMA | 13.11 | 13.07 | 13.04 |
| 35 day EMA | 13 | 12.97 | 12.95 |
| 50 day EMA | 12.89 | 12.86 | 12.84 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.47 | 13.51 |
| 12 day SMA | 13.33 | 13.3 | 13.27 |
| 20 day SMA | 13.02 | 12.94 | 12.88 |
| 35 day SMA | 12.59 | 12.56 | 12.54 |
| 50 day SMA | 12.74 | 12.74 | 12.74 |
| 100 day SMA | 12.44 | 12.42 | 12.4 |
| 150 day SMA | 11.87 | 11.86 | 11.84 |
| 200 day SMA | 11.39 | 11.38 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.