Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.5 and 11.65
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.68 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.55 (0.26%) | 11.45 | 11.45 - 11.60 | 0.616 times | Thu 04 December 2025 | 11.52 (0.26%) | 11.44 | 11.44 - 11.59 | 0.6164 times | Wed 03 December 2025 | 11.49 (0.44%) | 11.46 | 11.42 - 11.60 | 0.8035 times | Tue 02 December 2025 | 11.44 (-0.35%) | 11.49 | 11.40 - 11.55 | 0.6948 times | Mon 01 December 2025 | 11.48 (1.41%) | 11.23 | 11.21 - 11.65 | 0.8602 times | Fri 28 November 2025 | 11.32 (-0.26%) | 11.36 | 11.28 - 11.42 | 0.4888 times | Wed 26 November 2025 | 11.35 (0.27%) | 11.29 | 11.26 - 11.51 | 0.9308 times | Tue 25 November 2025 | 11.32 (1.8%) | 11.14 | 11.14 - 11.44 | 1.1305 times | Mon 24 November 2025 | 11.12 (3.25%) | 10.81 | 10.70 - 11.17 | 1.2644 times | Fri 21 November 2025 | 10.77 (2.77%) | 10.50 | 10.49 - 11.06 | 2.5948 times | Thu 20 November 2025 | 10.48 (-0.38%) | 10.65 | 10.44 - 10.82 | 0.9957 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.38 and 11.82
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.5301 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.5631 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.0244 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 0.7282 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 0.7823 times | Fri 31 October 2025 | 10.87 (0%) | 10.79 | 10.67 - 10.91 | 0.2269 times | Fri 31 October 2025 | 10.87 (-1%) | 11.11 | 10.67 - 11.35 | 1.0399 times | Fri 24 October 2025 | 10.98 (12.04%) | 9.85 | 9.71 - 11.27 | 1.9529 times | Fri 17 October 2025 | 9.80 (-4.95%) | 10.60 | 9.64 - 10.90 | 2.0265 times | Fri 10 October 2025 | 10.31 (-3.1%) | 10.71 | 10.30 - 11.17 | 1.1257 times | Fri 03 October 2025 | 10.64 (-0.37%) | 10.79 | 10.39 - 10.83 | 0.9354 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.38 and 11.82
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.1446 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8451 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8972 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0504 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8948 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0874 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0465 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0006 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2353 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7981 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.861 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.43 | 11.38 |
| 12 day EMA | 11.29 | 11.24 | 11.19 |
| 20 day EMA | 11.14 | 11.1 | 11.06 |
| 35 day EMA | 10.96 | 10.93 | 10.9 |
| 50 day EMA | 10.89 | 10.86 | 10.83 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.45 | 11.42 |
| 12 day SMA | 11.2 | 11.11 | 11.02 |
| 20 day SMA | 11.05 | 11.02 | 10.99 |
| 35 day SMA | 10.9 | 10.84 | 10.81 |
| 50 day SMA | 10.81 | 10.79 | 10.77 |
| 100 day SMA | 10.45 | 10.43 | 10.4 |
| 150 day SMA | 9.96 | 9.94 | 9.92 |
| 200 day SMA | 9.65 | 9.65 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.