Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 9.43 and 9.61
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.64 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.51 (1.06%) | 9.37 | 9.35 - 9.53 | 0.8213 times | Wed 16 October 2024 | 9.41 (1.62%) | 9.40 | 9.33 - 9.51 | 0.8804 times | Tue 15 October 2024 | 9.26 (0.54%) | 9.29 | 9.16 - 9.61 | 1.4143 times | Mon 14 October 2024 | 9.21 (-0.43%) | 9.23 | 9.07 - 9.30 | 1.1318 times | Fri 11 October 2024 | 9.25 (4.4%) | 8.95 | 8.90 - 9.30 | 1.4323 times | Thu 10 October 2024 | 8.86 (-0.89%) | 8.86 | 8.76 - 8.94 | 0.9411 times | Wed 09 October 2024 | 8.94 (2.17%) | 8.73 | 8.73 - 9.08 | 1.0267 times | Tue 08 October 2024 | 8.75 (-1.02%) | 8.84 | 8.75 - 8.90 | 0.702 times | Mon 07 October 2024 | 8.84 (-0.45%) | 8.82 | 8.68 - 8.85 | 0.7566 times | Fri 04 October 2024 | 8.88 (1.49%) | 8.95 | 8.76 - 9.03 | 0.8936 times | Thu 03 October 2024 | 8.75 (0.11%) | 8.70 | 8.57 - 8.81 | 0.6578 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 9.29 and 9.83
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.51 (2.81%) | 9.23 | 9.07 - 9.61 | 0.7956 times | Fri 11 October 2024 | 9.25 (4.17%) | 8.82 | 8.68 - 9.30 | 0.9101 times | Fri 04 October 2024 | 8.88 (1.25%) | 8.77 | 8.57 - 9.19 | 0.8567 times | Fri 27 September 2024 | 8.77 (-3.2%) | 9.09 | 8.58 - 9.17 | 1.0748 times | Fri 20 September 2024 | 9.06 (6.34%) | 8.55 | 8.49 - 9.47 | 2.4819 times | Fri 13 September 2024 | 8.52 (4.93%) | 8.14 | 7.87 - 8.54 | 1.2983 times | Fri 06 September 2024 | 8.12 (-6.45%) | 8.54 | 8.07 - 8.69 | 0.6946 times | Fri 30 August 2024 | 8.68 (0%) | 8.62 | 8.45 - 8.70 | 0.1422 times | Fri 30 August 2024 | 8.68 (-2.36%) | 8.99 | 8.45 - 9.08 | 0.7712 times | Fri 23 August 2024 | 8.89 (5.83%) | 8.40 | 8.13 - 9.01 | 0.9746 times | Fri 16 August 2024 | 8.40 (7.97%) | 7.87 | 7.75 - 8.44 | 1.0017 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 9.04 and 10.08
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.51 (4.97%) | 8.98 | 8.57 - 9.61 | 0.4594 times | Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 1.1506 times | Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.999 times | Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 1.288 times | Fri 28 June 2024 | 6.98 (-2.1%) | 7.32 | 6.47 - 7.32 | 0.9392 times | Fri 31 May 2024 | 7.13 (1.71%) | 7.04 | 6.75 - 8.24 | 0.7668 times | Tue 30 April 2024 | 7.01 (-11.93%) | 8.00 | 6.97 - 8.18 | 1.0754 times | Thu 28 March 2024 | 7.96 (-2.81%) | 8.06 | 7.08 - 8.50 | 1.3292 times | Thu 29 February 2024 | 8.19 (-14.86%) | 9.72 | 7.35 - 9.72 | 1.3516 times | Wed 31 January 2024 | 9.62 (-11.42%) | 10.69 | 9.12 - 10.96 | 0.6408 times | Fri 29 December 2023 | 10.86 (19.34%) | 9.05 | 8.99 - 11.22 | 0.6931 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.63 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.22 | 9.13 |
| 12 day EMA | 9.12 | 9.05 | 8.99 |
| 20 day EMA | 8.99 | 8.94 | 8.89 |
| 35 day EMA | 8.8 | 8.76 | 8.72 |
| 50 day EMA | 8.65 | 8.61 | 8.58 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.2 | 9.1 |
| 12 day SMA | 9.03 | 8.97 | 8.94 |
| 20 day SMA | 8.97 | 8.96 | 8.94 |
| 35 day SMA | 8.77 | 8.75 | 8.72 |
| 50 day SMA | 8.63 | 8.6 | 8.57 |
| 100 day SMA | 7.94 | 7.92 | 7.89 |
| 150 day SMA | 7.83 | 7.81 | 7.8 |
| 200 day SMA | 8.12 | 8.12 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.