ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 7.73 and 8.08

Daily Target 17.43
Daily Target 27.67
Daily Target 37.7833333333333
Daily Target 48.02
Daily Target 58.13

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 27 March 2024 7.90 (3.81%) 7.59 7.55 - 7.90 1.0138 times
Tue 26 March 2024 7.61 (-1.68%) 7.83 7.60 - 7.86 0.4392 times
Mon 25 March 2024 7.74 (-0.64%) 7.79 7.73 - 7.92 0.5523 times
Fri 22 March 2024 7.79 (-3.23%) 8.06 7.71 - 8.17 0.789 times
Thu 21 March 2024 8.05 (3.6%) 7.85 7.85 - 8.22 1.4031 times
Wed 20 March 2024 7.77 (3.74%) 7.41 7.36 - 7.83 1.1748 times
Tue 19 March 2024 7.49 (0.81%) 7.40 7.36 - 7.58 0.5304 times
Mon 18 March 2024 7.43 (-1.46%) 7.58 7.42 - 7.60 0.5679 times
Fri 15 March 2024 7.54 (0.4%) 7.47 7.46 - 7.67 2.1777 times
Thu 14 March 2024 7.51 (-4.45%) 7.78 7.37 - 7.80 1.3519 times
Wed 13 March 2024 7.86 (-1.75%) 7.88 7.85 - 8.13 0.7807 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 7.73 and 8.1

Weekly Target 17.42
Weekly Target 27.66
Weekly Target 37.79
Weekly Target 48.03
Weekly Target 58.16

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 27 March 2024 7.90 (1.41%) 7.79 7.55 - 7.92 0.3472 times
Fri 22 March 2024 7.79 (3.32%) 7.58 7.36 - 8.22 0.7733 times
Fri 15 March 2024 7.54 (-5.28%) 7.91 7.37 - 8.28 1.1065 times
Fri 08 March 2024 7.96 (-0.75%) 8.08 7.08 - 8.50 1.9177 times
Fri 01 March 2024 8.02 (-4.98%) 8.37 7.77 - 8.43 0.7064 times
Fri 23 February 2024 8.44 (-0.82%) 8.35 8.17 - 8.61 0.5433 times
Fri 16 February 2024 8.51 (0.95%) 8.46 7.95 - 9.01 0.9765 times
Fri 09 February 2024 8.43 (-8.47%) 9.05 7.35 - 9.05 1.7723 times
Fri 02 February 2024 9.21 (-10.93%) 10.33 8.48 - 10.64 1.2611 times
Fri 26 January 2024 10.34 (-0.19%) 10.48 10.03 - 10.88 0.5957 times
Fri 19 January 2024 10.36 (1.47%) 10.02 9.66 - 10.37 0.3079 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 6.78 and 8.2

Monthly Target 16.41
Monthly Target 27.15
Monthly Target 37.8266666666667
Monthly Target 48.57
Monthly Target 59.25

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 27 March 2024 7.90 (-3.54%) 8.06 7.08 - 8.50 1.5834 times
Thu 29 February 2024 8.19 (-14.86%) 9.72 7.35 - 9.72 1.6794 times
Wed 31 January 2024 9.62 (-11.42%) 10.69 9.12 - 10.96 0.7962 times
Fri 29 December 2023 10.86 (19.34%) 9.05 8.99 - 11.22 0.8612 times
Thu 30 November 2023 9.10 (16.97%) 7.87 7.57 - 9.30 0.6574 times
Tue 31 October 2023 7.78 (-9.11%) 8.56 7.56 - 8.67 0.8188 times
Fri 29 September 2023 8.56 (-6.75%) 9.30 8.25 - 9.68 0.6714 times
Thu 31 August 2023 9.18 (-10.53%) 10.15 8.45 - 10.25 0.7489 times
Mon 31 July 2023 10.26 (32.39%) 7.81 7.46 - 10.48 1.0114 times
Fri 30 June 2023 7.75 (5.01%) 7.42 7.32 - 8.76 1.172 times
Wed 31 May 2023 7.38 (-21.32%) 8.86 6.39 - 9.02 1.9756 times

 monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.72
20 day DMA 7.84
35 day DMA 8.06
50 day DMA 8.62
100 day DMA 9.2
150 day DMA 8.96
200 day DMA 8.95

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.727.77
12 day EMA7.87.787.81
20 day EMA7.927.927.95
35 day EMA8.288.38.34
50 day EMA8.688.718.76

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.797.77
12 day SMA7.727.747.77
20 day SMA7.847.857.88
35 day SMA8.068.068.1
50 day SMA8.628.668.71
100 day SMA9.29.219.22
150 day SMA8.968.978.98
200 day SMA8.958.958.96
Back to top | Use Dark Theme