ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 8.47 and 8.76

Daily Target 18.24
Daily Target 28.4
Daily Target 38.5266666666667
Daily Target 48.69
Daily Target 58.82

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 18 June 2025 8.57 (1.78%) 8.40 8.36 - 8.65 1.0139 times
Tue 17 June 2025 8.42 (-1.29%) 8.55 8.40 - 8.63 0.9054 times
Fri 13 June 2025 8.53 (-4.37%) 8.71 8.51 - 8.79 1.2914 times
Thu 12 June 2025 8.92 (-0.34%) 8.91 8.81 - 8.94 1.1529 times
Wed 11 June 2025 8.95 (-1.54%) 9.15 8.94 - 9.20 1.0411 times
Tue 10 June 2025 9.09 (1.68%) 8.98 8.91 - 9.14 1.1586 times
Mon 09 June 2025 8.94 (0.45%) 8.94 8.93 - 9.06 0.6273 times
Fri 06 June 2025 8.90 (2.89%) 8.82 8.77 - 8.91 1.0251 times
Thu 05 June 2025 8.65 (-0.35%) 8.68 8.56 - 8.73 0.8407 times
Wed 04 June 2025 8.68 (-0.91%) 8.76 8.62 - 8.78 0.9435 times
Tue 03 June 2025 8.76 (1.39%) 8.60 8.57 - 8.85 1.0732 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 8.47 and 8.76

Weekly Target 18.24
Weekly Target 28.4
Weekly Target 38.5266666666667
Weekly Target 48.69
Weekly Target 58.82

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 18 June 2025 8.57 (0.47%) 8.55 8.36 - 8.65 0.5184 times
Fri 13 June 2025 8.53 (-4.16%) 8.94 8.51 - 9.20 1.4237 times
Fri 06 June 2025 8.90 (1.37%) 8.74 8.53 - 8.91 1.3337 times
Fri 30 May 2025 8.78 (0.92%) 8.84 8.68 - 8.93 1.0452 times
Fri 23 May 2025 8.70 (-5.02%) 9.04 8.49 - 9.13 1.4054 times
Fri 16 May 2025 9.16 (3.97%) 9.16 9.09 - 9.34 1.23 times
Fri 09 May 2025 8.81 (-1.01%) 8.80 8.65 - 9.03 1.1112 times
Fri 02 May 2025 8.90 (3.61%) 8.58 8.37 - 8.92 1.0407 times
Fri 25 April 2025 8.59 (4.12%) 8.20 8.04 - 8.80 0.6954 times
Thu 17 April 2025 8.25 (0.36%) 8.12 8.08 - 8.37 0.1964 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 8.05 and 8.89

Monthly Target 17.87
Monthly Target 28.22
Monthly Target 38.71
Monthly Target 49.06
Monthly Target 59.55

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 18 June 2025 8.57 (-2.39%) 8.74 8.36 - 9.20 0.7283 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.1623 times
Wed 30 April 2025 8.60 (-3.26%) 8.86 7.48 - 9.09 1.4351 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.9271 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 1.0002 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.2643 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.6405 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.2466 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.7156 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 0.8798 times
Fri 30 August 2024 8.68 (3.33%) 8.38 7.18 - 9.08 0.7639 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.75
20 day DMA 8.77
35 day DMA 8.84
50 day DMA 8.66
100 day DMA 9.03
150 day DMA 9.26
200 day DMA 9.17

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.678.8
12 day EMA8.738.768.82
20 day EMA8.768.788.82
35 day EMA8.678.688.7
50 day EMA8.628.628.63

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.788.89
12 day SMA8.758.778.81
20 day SMA8.778.798.83
35 day SMA8.848.848.84
50 day SMA8.668.668.65
100 day SMA9.039.049.05
150 day SMA9.269.269.27
200 day SMA9.179.179.17
Back to top | Use Dark Theme