Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.45 and 13.73
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.94 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.67 (0.96%) | 13.69 | 13.51 - 13.79 | 1.1219 times | Wed 16 September 2026 | 13.54 (-1.88%) | 13.81 | 13.29 - 13.87 | 2.0067 times | Tue 15 September 2026 | 13.80 (-0.29%) | 13.73 | 13.70 - 13.90 | 1.1845 times | Mon 14 September 2026 | 13.84 (0.29%) | 13.82 | 13.74 - 13.95 | 1.1235 times | Fri 11 September 2026 | 13.80 (-0.36%) | 13.96 | 13.72 - 14.05 | 0.6696 times | Thu 10 September 2026 | 13.85 (0.65%) | 13.75 | 13.61 - 13.87 | 0.9114 times | Wed 09 September 2026 | 13.76 (-1.15%) | 13.87 | 13.70 - 13.98 | 0.7715 times | Tue 08 September 2026 | 13.92 (-0.78%) | 13.98 | 13.92 - 14.04 | 0.7893 times | Fri 04 September 2026 | 14.03 (0.94%) | 13.83 | 13.83 - 14.06 | 0.639 times | Thu 03 September 2026 | 13.90 (0.65%) | 13.88 | 13.80 - 14.00 | 0.7827 times | Wed 02 September 2026 | 13.81 (3.21%) | 13.49 | 13.46 - 13.93 | 1.1698 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.15 and 13.81
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.67 (-0.94%) | 13.82 | 13.29 - 13.95 | 1.1171 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.6455 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.98 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 1.0624 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 1.0558 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.865 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.1482 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 1.1135 times | Fri 24 July 2026 | 14.34 (0%) | 14.51 | 14.32 - 14.60 | 0.4155 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.597 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.208 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.48 and 14.25
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.67 (0.22%) | 13.61 | 13.29 - 14.06 | 0.5391 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.9297 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.1645 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.0933 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8297 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.9988 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1093 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2734 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1116 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9506 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.1143 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.73 | 13.82 |
| 12 day EMA | 13.81 | 13.83 | 13.88 |
| 20 day EMA | 13.93 | 13.96 | 14 |
| 35 day EMA | 14.09 | 14.12 | 14.15 |
| 50 day EMA | 14.31 | 14.34 | 14.37 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.77 | 13.81 |
| 12 day SMA | 13.78 | 13.77 | 13.8 |
| 20 day SMA | 13.87 | 13.91 | 13.97 |
| 35 day SMA | 14.22 | 14.24 | 14.27 |
| 50 day SMA | 14.33 | 14.35 | 14.37 |
| 100 day SMA | 14.11 | 14.11 | 14.11 |
| 150 day SMA | 13.65 | 13.65 | 13.65 |
| 200 day SMA | 13.29 | 13.28 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.