Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 14.54 and 14.79
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.593333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.84 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.63 (1.53%) | 14.45 | 14.45 - 14.70 | 1.2542 times | Thu 11 June 2026 | 14.41 (1.77%) | 14.23 | 14.07 - 14.44 | 0.9815 times | Wed 10 June 2026 | 14.16 (0.35%) | 14.15 | 14.10 - 14.40 | 1.6584 times | Tue 09 June 2026 | 14.11 (2.47%) | 13.96 | 13.77 - 14.23 | 1.5333 times | Mon 08 June 2026 | 13.77 (-0.07%) | 13.85 | 13.67 - 13.94 | 0.6184 times | Fri 05 June 2026 | 13.78 (-0.07%) | 13.80 | 13.76 - 13.95 | 0.7464 times | Thu 04 June 2026 | 13.79 (2.83%) | 13.61 | 13.58 - 13.83 | 0.6543 times | Wed 03 June 2026 | 13.41 (-2.54%) | 13.70 | 13.38 - 13.71 | 0.7976 times | Tue 02 June 2026 | 13.76 (1.78%) | 13.52 | 13.44 - 13.84 | 0.7842 times | Mon 01 June 2026 | 13.52 (-1.82%) | 13.69 | 13.44 - 13.69 | 0.9717 times | Fri 29 May 2026 | 13.77 (0.36%) | 13.67 | 13.67 - 13.83 | 0.8099 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.15 and 15.18
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.4503 times | Fri 05 June 2026 | 13.78 (0.07%) | 13.69 | 13.38 - 13.95 | 0.9486 times | Fri 29 May 2026 | 13.77 (1.62%) | 13.67 | 13.49 - 13.83 | 0.8982 times | Fri 22 May 2026 | 13.55 (4.8%) | 13.02 | 12.87 - 13.56 | 1.0025 times | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 1.0294 times | Fri 08 May 2026 | 13.41 (-1.83%) | 13.68 | 13.32 - 13.80 | 0.5682 times | Wed 06 May 2026 | 13.66 (1.11%) | 13.41 | 13.30 - 13.80 | 0.5703 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.8305 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.8052 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8969 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.2853 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 14.01 and 15.33
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.63 (6.25%) | 13.69 | 13.38 - 14.70 | 0.3993 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7065 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8506 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9446 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0844 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9466 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.8095 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9489 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.1302 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1794 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 1.0047 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.1 | 13.95 |
| 12 day EMA | 13.99 | 13.87 | 13.77 |
| 20 day EMA | 13.8 | 13.71 | 13.64 |
| 35 day EMA | 13.59 | 13.53 | 13.48 |
| 50 day EMA | 13.42 | 13.37 | 13.33 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.05 | 13.92 |
| 12 day SMA | 13.9 | 13.82 | 13.76 |
| 20 day SMA | 13.67 | 13.59 | 13.52 |
| 35 day SMA | 13.56 | 13.53 | 13.51 |
| 50 day SMA | 13.45 | 13.41 | 13.37 |
| 100 day SMA | 13.04 | 13.01 | 12.98 |
| 150 day SMA | 12.53 | 12.51 | 12.48 |
| 200 day SMA | 12.06 | 12.04 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.