ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 7.73 and 8.08
Daily Target 1 | 7.43 |
Daily Target 2 | 7.67 |
Daily Target 3 | 7.7833333333333 |
Daily Target 4 | 8.02 |
Daily Target 5 | 8.13 |
Daily price and volume Valley National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.90 (3.81%) | 7.59 | 7.55 - 7.90 | 1.0138 times | Tue 26 March 2024 | 7.61 (-1.68%) | 7.83 | 7.60 - 7.86 | 0.4392 times | Mon 25 March 2024 | 7.74 (-0.64%) | 7.79 | 7.73 - 7.92 | 0.5523 times | Fri 22 March 2024 | 7.79 (-3.23%) | 8.06 | 7.71 - 8.17 | 0.789 times | Thu 21 March 2024 | 8.05 (3.6%) | 7.85 | 7.85 - 8.22 | 1.4031 times | Wed 20 March 2024 | 7.77 (3.74%) | 7.41 | 7.36 - 7.83 | 1.1748 times | Tue 19 March 2024 | 7.49 (0.81%) | 7.40 | 7.36 - 7.58 | 0.5304 times | Mon 18 March 2024 | 7.43 (-1.46%) | 7.58 | 7.42 - 7.60 | 0.5679 times | Fri 15 March 2024 | 7.54 (0.4%) | 7.47 | 7.46 - 7.67 | 2.1777 times | Thu 14 March 2024 | 7.51 (-4.45%) | 7.78 | 7.37 - 7.80 | 1.3519 times | Wed 13 March 2024 | 7.86 (-1.75%) | 7.88 | 7.85 - 8.13 | 0.7807 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 7.73 and 8.1
Weekly Target 1 | 7.42 |
Weekly Target 2 | 7.66 |
Weekly Target 3 | 7.79 |
Weekly Target 4 | 8.03 |
Weekly Target 5 | 8.16 |
Weekly price and volumes for Valley National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.90 (1.41%) | 7.79 | 7.55 - 7.92 | 0.3472 times | Fri 22 March 2024 | 7.79 (3.32%) | 7.58 | 7.36 - 8.22 | 0.7733 times | Fri 15 March 2024 | 7.54 (-5.28%) | 7.91 | 7.37 - 8.28 | 1.1065 times | Fri 08 March 2024 | 7.96 (-0.75%) | 8.08 | 7.08 - 8.50 | 1.9177 times | Fri 01 March 2024 | 8.02 (-4.98%) | 8.37 | 7.77 - 8.43 | 0.7064 times | Fri 23 February 2024 | 8.44 (-0.82%) | 8.35 | 8.17 - 8.61 | 0.5433 times | Fri 16 February 2024 | 8.51 (0.95%) | 8.46 | 7.95 - 9.01 | 0.9765 times | Fri 09 February 2024 | 8.43 (-8.47%) | 9.05 | 7.35 - 9.05 | 1.7723 times | Fri 02 February 2024 | 9.21 (-10.93%) | 10.33 | 8.48 - 10.64 | 1.2611 times | Fri 26 January 2024 | 10.34 (-0.19%) | 10.48 | 10.03 - 10.88 | 0.5957 times | Fri 19 January 2024 | 10.36 (1.47%) | 10.02 | 9.66 - 10.37 | 0.3079 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 6.78 and 8.2
Monthly Target 1 | 6.41 |
Monthly Target 2 | 7.15 |
Monthly Target 3 | 7.8266666666667 |
Monthly Target 4 | 8.57 |
Monthly Target 5 | 9.25 |
Monthly price and volumes Valley National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.90 (-3.54%) | 8.06 | 7.08 - 8.50 | 1.5834 times | Thu 29 February 2024 | 8.19 (-14.86%) | 9.72 | 7.35 - 9.72 | 1.6794 times | Wed 31 January 2024 | 9.62 (-11.42%) | 10.69 | 9.12 - 10.96 | 0.7962 times | Fri 29 December 2023 | 10.86 (19.34%) | 9.05 | 8.99 - 11.22 | 0.8612 times | Thu 30 November 2023 | 9.10 (16.97%) | 7.87 | 7.57 - 9.30 | 0.6574 times | Tue 31 October 2023 | 7.78 (-9.11%) | 8.56 | 7.56 - 8.67 | 0.8188 times | Fri 29 September 2023 | 8.56 (-6.75%) | 9.30 | 8.25 - 9.68 | 0.6714 times | Thu 31 August 2023 | 9.18 (-10.53%) | 10.15 | 8.45 - 10.25 | 0.7489 times | Mon 31 July 2023 | 10.26 (32.39%) | 7.81 | 7.46 - 10.48 | 1.0114 times | Fri 30 June 2023 | 7.75 (5.01%) | 7.42 | 7.32 - 8.76 | 1.172 times | Wed 31 May 2023 | 7.38 (-21.32%) | 8.86 | 6.39 - 9.02 | 1.9756 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
DMA period | DMA value |
5 day DMA | 7.82 |
12 day DMA | 7.72 |
20 day DMA | 7.84 |
35 day DMA | 8.06 |
50 day DMA | 8.62 |
100 day DMA | 9.2 |
150 day DMA | 8.96 |
200 day DMA | 8.95 |
EMA (exponential moving average) of Valley National VLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.78 | 7.72 | 7.77 |
12 day EMA | 7.8 | 7.78 | 7.81 |
20 day EMA | 7.92 | 7.92 | 7.95 |
35 day EMA | 8.28 | 8.3 | 8.34 |
50 day EMA | 8.68 | 8.71 | 8.76 |
SMA (simple moving average) of Valley National VLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.82 | 7.79 | 7.77 |
12 day SMA | 7.72 | 7.74 | 7.77 |
20 day SMA | 7.84 | 7.85 | 7.88 |
35 day SMA | 8.06 | 8.06 | 8.1 |
50 day SMA | 8.62 | 8.66 | 8.71 |
100 day SMA | 9.2 | 9.21 | 9.22 |
150 day SMA | 8.96 | 8.97 | 8.98 |
200 day SMA | 8.95 | 8.95 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.