Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.93 and 12.39
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.48 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.11 (-2.89%) | 12.09 | 11.74 - 12.20 | 0.9736 times | Thu 05 March 2026 | 12.47 (-0.87%) | 12.43 | 12.25 - 12.52 | 0.8741 times | Wed 04 March 2026 | 12.58 (0.24%) | 12.60 | 12.45 - 12.67 | 1.0412 times | Tue 03 March 2026 | 12.55 (-2.03%) | 12.53 | 12.37 - 12.69 | 0.7521 times | Mon 02 March 2026 | 12.81 (1.59%) | 12.34 | 12.27 - 12.90 | 1.131 times | Fri 27 February 2026 | 12.61 (-5.68%) | 13.08 | 12.24 - 13.16 | 1.49 times | Thu 26 February 2026 | 13.37 (1.52%) | 13.19 | 13.15 - 13.41 | 1.0906 times | Wed 25 February 2026 | 13.17 (2.33%) | 13.09 | 12.95 - 13.21 | 0.6906 times | Tue 24 February 2026 | 12.87 (-0.31%) | 12.89 | 12.75 - 12.95 | 0.9547 times | Mon 23 February 2026 | 12.91 (-3.37%) | 13.31 | 12.76 - 13.45 | 1.0021 times | Fri 20 February 2026 | 13.36 (1.52%) | 13.04 | 12.88 - 13.39 | 1.3356 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.35 and 12.51
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0582 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1593 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8736 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.1899 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.005 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.6248 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.6324 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.839 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.7821 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.8355 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.459 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.35 and 12.51
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 0.2203 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.01 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8817 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.754 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8839 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9841 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0985 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9358 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1372 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0945 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0464 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.64 | 12.73 |
| 12 day EMA | 12.74 | 12.85 | 12.92 |
| 20 day EMA | 12.82 | 12.9 | 12.95 |
| 35 day EMA | 12.71 | 12.75 | 12.77 |
| 50 day EMA | 12.51 | 12.53 | 12.53 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.6 | 12.78 |
| 12 day SMA | 12.83 | 12.93 | 13.01 |
| 20 day SMA | 13.08 | 13.16 | 13.22 |
| 35 day SMA | 12.86 | 12.86 | 12.84 |
| 50 day SMA | 12.57 | 12.57 | 12.56 |
| 100 day SMA | 11.83 | 11.82 | 11.8 |
| 150 day SMA | 11.35 | 11.33 | 11.31 |
| 200 day SMA | 10.79 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.