Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.86 and 24.92
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.93 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.88 (0.36%) | 24.83 | 24.83 - 24.89 | 0.2222 times | Wed 16 September 2026 | 24.79 (0.36%) | 24.80 | 24.58 - 24.80 | 0.9091 times | Tue 15 September 2026 | 24.70 (-1.79%) | 24.99 | 24.58 - 24.99 | 1.4747 times | Mon 14 September 2026 | 25.15 (0.16%) | 25.10 | 25.08 - 25.20 | 1.2121 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.19 | 25.10 - 25.19 | 0.5051 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.19 | 25.03 - 25.19 | 1.798 times | Wed 09 September 2026 | 25.09 (0%) | 25.19 | 25.03 - 25.19 | 0.2828 times | Tue 08 September 2026 | 25.09 (0.24%) | 25.02 | 25.02 - 25.12 | 0.8081 times | Fri 04 September 2026 | 25.03 (0.08%) | 25.00 | 24.99 - 25.14 | 1.5758 times | Thu 03 September 2026 | 25.01 (0.32%) | 25.00 | 25.00 - 25.05 | 1.2121 times | Wed 02 September 2026 | 24.93 (-0.48%) | 25.01 | 24.93 - 25.05 | 0.9495 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.42 and 25.04
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.88 (-0.92%) | 25.10 | 24.58 - 25.20 | 0.6781 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.02 | 25.02 - 25.19 | 0.6028 times | Fri 04 September 2026 | 25.03 (0.04%) | 24.93 | 24.93 - 25.17 | 0.9616 times | Fri 28 August 2026 | 25.02 (0.16%) | 24.90 | 24.90 - 25.64 | 0.8396 times | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 1.1841 times | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 1.1661 times | Fri 07 August 2026 | 24.73 (-1.16%) | 25.03 | 24.70 - 25.09 | 1.9986 times | Fri 31 July 2026 | 25.02 (0.32%) | 24.82 | 24.73 - 25.02 | 1.1338 times | Fri 24 July 2026 | 24.94 (0%) | 24.71 | 24.71 - 24.98 | 0.1435 times | Fri 24 July 2026 | 24.94 (-0.28%) | 24.94 | 24.71 - 25.00 | 1.2917 times | Fri 17 July 2026 | 25.01 (0.48%) | 24.80 | 24.76 - 25.01 | 1.3922 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.42 and 25.04
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.88 (-0.8%) | 25.03 | 24.58 - 25.20 | 0.4283 times | Mon 31 August 2026 | 25.08 (0.24%) | 25.03 | 24.70 - 25.64 | 1.15 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.5253 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7552 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.8909 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8886 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4771 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5852 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.82 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4794 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7027 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.91 | 24.97 |
| 12 day EMA | 24.96 | 24.97 | 25 |
| 20 day EMA | 24.95 | 24.96 | 24.98 |
| 35 day EMA | 24.95 | 24.95 | 24.96 |
| 50 day EMA | 24.91 | 24.91 | 24.92 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.96 | 25.02 |
| 12 day SMA | 24.99 | 25.01 | 25.02 |
| 20 day SMA | 24.99 | 24.98 | 24.98 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 24.92 | 24.91 | 24.92 |
| 100 day SMA | 24.93 | 24.93 | 24.94 |
| 150 day SMA | 24.92 | 24.93 | 24.93 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.