Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.23 and 25.39
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.256666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.42 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.31 (0%) | 25.15 | 25.15 - 25.31 | 0.3438 times | Fri 16 January 2026 | 25.31 (0.04%) | 25.24 | 25.16 - 25.31 | 1.375 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.26 | 25.15 - 25.30 | 0.2813 times | Wed 14 January 2026 | 25.26 (0.6%) | 25.18 | 25.12 - 25.34 | 0.5938 times | Tue 13 January 2026 | 25.11 (-0.91%) | 25.37 | 25.11 - 25.37 | 0.1875 times | Mon 12 January 2026 | 25.34 (0.24%) | 25.08 | 25.08 - 25.34 | 0.1875 times | Fri 09 January 2026 | 25.28 (0.52%) | 25.20 | 25.06 - 25.28 | 1.4375 times | Thu 08 January 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.20 | 1.0938 times | Wed 07 January 2026 | 25.10 (0%) | 25.01 | 25.01 - 25.15 | 1.4375 times | Tue 06 January 2026 | 25.10 (0.48%) | 25.07 | 24.90 - 25.10 | 3.0625 times | Mon 05 January 2026 | 24.98 (-0.4%) | 25.10 | 24.96 - 25.10 | 3.2188 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.23 and 25.39
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.31 (0%) | 25.15 | 25.15 - 25.31 | 0.0709 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.5412 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 2.1134 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.875 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 1.1211 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.7861 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.9021 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.5284 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.7216 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.3402 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.8621 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.11 and 25.58
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.31 (-0.47%) | 25.10 | 24.90 - 25.37 | 0.4195 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4376 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6415 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8964 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0791 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3574 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.286 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3658 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6686 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.848 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0909 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.24 |
| 12 day EMA | 25.23 | 25.22 | 25.2 |
| 20 day EMA | 25.21 | 25.2 | 25.19 |
| 35 day EMA | 25.21 | 25.2 | 25.19 |
| 50 day EMA | 25.19 | 25.18 | 25.17 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.26 |
| 12 day SMA | 25.19 | 25.2 | 25.19 |
| 20 day SMA | 25.18 | 25.17 | 25.16 |
| 35 day SMA | 25.23 | 25.23 | 25.22 |
| 50 day SMA | 25.17 | 25.17 | 25.16 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.