Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.16 and 25.32
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.35 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.24 (0.08%) | 25.11 | 25.08 - 25.24 | 0.219 times | Thu 05 March 2026 | 25.22 (0.04%) | 25.16 | 25.10 - 25.22 | 0.3962 times | Wed 04 March 2026 | 25.21 (0.48%) | 25.17 | 25.06 - 25.22 | 0.2711 times | Tue 03 March 2026 | 25.09 (-0.24%) | 25.25 | 25.05 - 25.25 | 1.2722 times | Mon 02 March 2026 | 25.15 (-0.2%) | 25.10 | 25.10 - 25.25 | 0.6048 times | Fri 27 February 2026 | 25.20 (0.4%) | 25.15 | 25.08 - 25.20 | 4.0042 times | Thu 26 February 2026 | 25.10 (0.36%) | 25.00 | 24.95 - 25.18 | 1.0428 times | Wed 25 February 2026 | 25.01 (0.08%) | 25.13 | 25.00 - 25.20 | 1.1157 times | Tue 24 February 2026 | 24.99 (-0.04%) | 24.96 | 24.96 - 25.17 | 0.5214 times | Mon 23 February 2026 | 25.00 (-0.2%) | 25.10 | 25.00 - 25.11 | 0.5527 times | Fri 20 February 2026 | 25.05 (-0.2%) | 25.13 | 25.01 - 25.13 | 0.292 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.15 and 25.35
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.8176 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 2.1413 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.8423 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2869 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.6908 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.4563 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.5801 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 0.9133 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.2592 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.012 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 0.8979 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.15 and 25.35
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.1952 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5324 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7927 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4634 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6793 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9491 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1427 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4373 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3617 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4462 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.708 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.17 | 25.14 |
| 12 day EMA | 25.15 | 25.13 | 25.11 |
| 20 day EMA | 25.12 | 25.11 | 25.1 |
| 35 day EMA | 25.13 | 25.12 | 25.11 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.17 | 25.15 |
| 12 day SMA | 25.11 | 25.09 | 25.09 |
| 20 day SMA | 25.1 | 25.09 | 25.09 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.14 | 25.14 | 25.13 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.