Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.57 and 24.87
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.94 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.65 (-0.84%) | 24.48 | 24.48 - 24.78 | 1.0054 times |
| Tue 17 June 2025 | 24.86 (0.97%) | 24.55 | 24.48 - 24.97 | 2.1046 times |
| Fri 13 June 2025 | 24.62 (-1.87%) | 24.62 | 24.45 - 24.62 | 0.6971 times |
| Thu 12 June 2025 | 25.09 (0.16%) | 25.08 | 25.06 - 25.14 | 0.9786 times |
| Wed 11 June 2025 | 25.05 (-0.12%) | 25.09 | 25.05 - 25.13 | 0.9115 times |
| Tue 10 June 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.08 | 1.4745 times |
| Mon 09 June 2025 | 25.03 (-0.24%) | 24.97 | 24.96 - 25.06 | 0.5362 times |
| Fri 06 June 2025 | 25.09 (0.56%) | 24.99 | 24.97 - 25.10 | 0.4424 times |
| Thu 05 June 2025 | 24.95 (-0.52%) | 25.00 | 24.95 - 25.09 | 0.9517 times |
| Wed 04 June 2025 | 25.08 (0.4%) | 25.12 | 24.95 - 25.12 | 0.8981 times |
| Tue 03 June 2025 | 24.98 (0.12%) | 25.03 | 24.95 - 25.07 | 0.8177 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.57 and 25.06
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.65 (0.12%) | 24.55 | 24.48 - 24.97 | 0.9768 times |
| Fri 13 June 2025 | 24.62 (-1.87%) | 24.97 | 24.45 - 25.14 | 1.4442 times |
| Fri 06 June 2025 | 25.09 (0.28%) | 25.10 | 24.95 - 25.12 | 1.3389 times |
| Fri 30 May 2025 | 25.02 (-0.48%) | 25.14 | 25.02 - 25.20 | 1.0526 times |
| Fri 23 May 2025 | 25.14 (-0.04%) | 25.11 | 24.96 - 25.20 | 0.8126 times |
| Fri 16 May 2025 | 25.15 (0.16%) | 25.19 | 24.89 - 25.36 | 0.8589 times |
| Fri 09 May 2025 | 25.11 (0.88%) | 25.07 | 24.84 - 25.39 | 0.5684 times |
| Fri 02 May 2025 | 24.89 (2.47%) | 24.46 | 24.28 - 25.08 | 1.6463 times |
| Fri 25 April 2025 | 24.29 (1.76%) | 23.78 | 23.54 - 24.49 | 0.9558 times |
| Thu 17 April 2025 | 23.87 (0.13%) | 23.78 | 23.75 - 23.99 | 0.3455 times |
| Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0.2526 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.21 and 24.9
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.65 (-1.48%) | 25.10 | 24.45 - 25.14 | 0.6319 times |
| Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.68 times |
| Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.8795 times |
| Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.1096 times |
| Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.685 times |
| Fri 31 January 2025 | 25.09 (0.04%) | 24.82 | 24.82 - 25.45 | 0.8956 times |
| Tue 31 December 2024 | 25.08 (-0.67%) | 25.40 | 24.57 - 25.51 | 0.9967 times |
| Tue 26 November 2024 | 25.25 (2.64%) | 24.90 | 24.36 - 25.43 | 0.7133 times |
| Thu 31 October 2024 | 24.60 (-1.28%) | 25.02 | 24.60 - 25.77 | 0.7635 times |
| Mon 30 September 2024 | 24.92 (-0.91%) | 25.26 | 24.58 - 25.38 | 1.6449 times |
| Fri 30 August 2024 | 25.15 (1.17%) | 24.90 | 24.14 - 26.01 | 1.8974 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.89 | 24.91 |
| 12 day EMA | 24.92 | 24.97 | 24.99 |
| 20 day EMA | 24.93 | 24.96 | 24.97 |
| 35 day EMA | 24.78 | 24.79 | 24.79 |
| 50 day EMA | 24.62 | 24.62 | 24.61 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.94 | 24.97 |
| 12 day SMA | 24.95 | 24.98 | 25 |
| 20 day SMA | 25.02 | 25.03 | 25.05 |
| 35 day SMA | 25.02 | 25.02 | 25 |
| 50 day SMA | 24.68 | 24.67 | 24.64 |
| 100 day SMA | 24.83 | 24.84 | 24.84 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.