Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.94 and 25.06
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.15 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.01 (-0.12%) | 25.10 | 24.98 - 25.10 | 1.2325 times | Thu 11 June 2026 | 25.04 (-0.04%) | 25.02 | 24.99 - 25.09 | 1.4006 times | Wed 10 June 2026 | 25.05 (-0.08%) | 24.96 | 24.96 - 25.08 | 0.6443 times | Tue 09 June 2026 | 25.07 (-0.08%) | 25.05 | 25.05 - 25.07 | 1.7647 times | Mon 08 June 2026 | 25.09 (0.32%) | 25.02 | 24.97 - 25.09 | 1.2325 times | Fri 05 June 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.05 | 0.4762 times | Thu 04 June 2026 | 25.03 (0%) | 25.00 | 25.00 - 25.05 | 0.8403 times | Wed 03 June 2026 | 25.03 (0.12%) | 25.00 | 24.95 - 25.05 | 0.7283 times | Tue 02 June 2026 | 25.00 (-0.24%) | 25.03 | 25.00 - 25.05 | 1.0644 times | Mon 01 June 2026 | 25.06 (0.76%) | 24.90 | 24.90 - 25.07 | 0.6162 times | Fri 29 May 2026 | 24.87 (-0.88%) | 25.10 | 24.80 - 25.10 | 7.563 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.92 and 25.06
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.9451 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.5612 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.6371 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.9241 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.8565 times | Fri 08 May 2026 | 24.95 (-0.32%) | 25.04 | 24.95 - 25.06 | 0.789 times | Wed 06 May 2026 | 25.03 (0.24%) | 24.99 | 24.99 - 25.04 | 0.7046 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.5401 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 1.0084 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 2.0338 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 1.1055 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.96 and 25.16
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.10 | 0.2932 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.96 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9576 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5917 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.7082 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8837 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5166 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7572 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.058 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2738 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.6023 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.05 | 25.05 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.05 |
| 12 day SMA | 25.03 | 25.04 | 25.04 |
| 20 day SMA | 25.04 | 25.04 | 25.05 |
| 35 day SMA | 25.03 | 25.03 | 25.03 |
| 50 day SMA | 24.98 | 24.97 | 24.96 |
| 100 day SMA | 24.98 | 24.99 | 24.99 |
| 150 day SMA | 25.04 | 25.05 | 25.05 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.