ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.97 and 25.04

Daily Target 124.91
Daily Target 224.96
Daily Target 324.983333333333
Daily Target 425.03
Daily Target 525.05

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 27 April 2026 25.00 (0%) 24.94 24.94 - 25.01 0.3983 times
Fri 24 April 2026 25.00 (0.12%) 24.95 24.94 - 25.00 0.6686 times
Thu 23 April 2026 24.97 (0.28%) 24.92 24.92 - 24.97 0.2276 times
Wed 22 April 2026 24.90 (0.16%) 24.89 24.85 - 24.90 0.9673 times
Tue 21 April 2026 24.86 (-0.16%) 24.90 24.85 - 24.90 0.8962 times
Mon 20 April 2026 24.90 (0%) 24.90 24.85 - 24.90 0.6401 times
Fri 17 April 2026 24.90 (0.32%) 24.82 24.82 - 24.95 1.4367 times
Thu 16 April 2026 24.82 (-0.36%) 24.85 24.75 - 24.94 0.8393 times
Wed 15 April 2026 24.91 (-0.16%) 24.96 24.86 - 25.01 2.2475 times
Tue 14 April 2026 24.95 (0.73%) 24.90 24.90 - 24.98 1.6785 times
Mon 13 April 2026 24.77 (0%) 24.95 24.76 - 24.95 0.6543 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.97 and 25.04

Weekly Target 124.91
Weekly Target 224.96
Weekly Target 324.983333333333
Weekly Target 425.03
Weekly Target 525.05

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 27 April 2026 25.00 (0%) 24.94 24.94 - 25.01 0.0756 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.6454 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.3016 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.7075 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.3205 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.1477 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.2184 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 0.9937 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.7156 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.8741 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.7372 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.74 and 25.27

Monthly Target 124.3
Monthly Target 224.65
Monthly Target 324.83
Monthly Target 425.18
Monthly Target 525.36

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 27 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.7461 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.3502 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.449 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7496 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4382 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6423 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8975 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0805 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.3591 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.2876 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.3675 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.9
20 day DMA 24.8
35 day DMA 24.84
50 day DMA 24.91
100 day DMA 25.05
150 day DMA 25.06
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9424.91
12 day EMA24.924.8824.86
20 day EMA24.8724.8624.84
35 day EMA24.924.8924.88
50 day EMA24.9224.9224.92

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9324.91
12 day SMA24.924.8824.86
20 day SMA24.824.7924.78
35 day SMA24.8424.8424.84
50 day SMA24.9124.9124.91
100 day SMA25.0525.0525.05
150 day SMA25.0625.0625.06
200 day SMA25.0825.0725.07
Back to top | Use Dark Theme