ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 22.25 and 23
Daily Target 1 | 22.12 |
Daily Target 2 | 22.38 |
Daily Target 3 | 22.866666666667 |
Daily Target 4 | 23.13 |
Daily Target 5 | 23.62 |
Daily price and volume Valley National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.65 (-1.48%) | 23.24 | 22.60 - 23.35 | 0.7147 times | Tue 26 March 2024 | 22.99 (-0.04%) | 22.95 | 22.70 - 23.30 | 1.1117 times | Mon 25 March 2024 | 23.00 (-2.83%) | 23.66 | 22.95 - 23.66 | 1.3783 times | Fri 22 March 2024 | 23.67 (1.15%) | 23.49 | 23.32 - 23.80 | 0.709 times | Thu 21 March 2024 | 23.40 (0.86%) | 23.00 | 22.99 - 23.78 | 1.8094 times | Wed 20 March 2024 | 23.20 (2.75%) | 22.58 | 22.40 - 23.25 | 1.5088 times | Tue 19 March 2024 | 22.58 (1.53%) | 22.38 | 22.34 - 22.58 | 1.0153 times | Mon 18 March 2024 | 22.24 (-1.16%) | 22.45 | 22.24 - 22.55 | 0.4481 times | Fri 15 March 2024 | 22.50 (1.81%) | 22.07 | 21.80 - 22.50 | 0.9813 times | Thu 14 March 2024 | 22.10 (-1.78%) | 22.03 | 22.03 - 22.26 | 0.3233 times | Wed 13 March 2024 | 22.50 (-0.44%) | 22.34 | 22.10 - 22.50 | 1.5995 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 22.1 and 23.16
Weekly Target 1 | 21.91 |
Weekly Target 2 | 22.28 |
Weekly Target 3 | 22.97 |
Weekly Target 4 | 23.34 |
Weekly Target 5 | 24.03 |
Weekly price and volumes for Valley National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.65 (-4.31%) | 23.66 | 22.60 - 23.66 | 0.3694 times | Fri 22 March 2024 | 23.67 (5.2%) | 22.45 | 22.24 - 23.80 | 0.6329 times | Fri 15 March 2024 | 22.50 (3.45%) | 21.99 | 21.75 - 22.66 | 0.8866 times | Fri 08 March 2024 | 21.75 (-7.17%) | 23.27 | 21.61 - 23.44 | 1.3267 times | Fri 01 March 2024 | 23.43 (-0.21%) | 23.55 | 23.03 - 24.00 | 0.6336 times | Fri 23 February 2024 | 23.48 (4.87%) | 22.50 | 21.72 - 23.74 | 0.6369 times | Fri 16 February 2024 | 22.39 (1.22%) | 22.19 | 21.87 - 22.92 | 1.1488 times | Fri 09 February 2024 | 22.12 (-2.47%) | 22.68 | 20.04 - 22.96 | 2.1126 times | Fri 02 February 2024 | 22.68 (-5.74%) | 24.01 | 22.22 - 24.62 | 1.3574 times | Fri 26 January 2024 | 24.06 (0.21%) | 24.11 | 23.84 - 24.54 | 0.8951 times | Fri 19 January 2024 | 24.01 (-0.12%) | 23.95 | 23.46 - 24.30 | 1.0573 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 20.94 and 23.33
Monthly Target 1 | 20.36 |
Monthly Target 2 | 21.51 |
Monthly Target 3 | 22.753333333333 |
Monthly Target 4 | 23.9 |
Monthly Target 5 | 25.14 |
Monthly price and volumes Valley National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.65 (-5.55%) | 23.98 | 21.61 - 24.00 | 1.1923 times | Thu 29 February 2024 | 23.98 (4.08%) | 23.35 | 20.04 - 23.98 | 1.765 times | Wed 31 January 2024 | 23.04 (-1.54%) | 23.40 | 23.04 - 24.62 | 1.3897 times | Fri 29 December 2023 | 23.40 (2.54%) | 22.49 | 22.49 - 24.10 | 0.7983 times | Thu 30 November 2023 | 22.82 (6.44%) | 21.68 | 21.57 - 23.08 | 0.7662 times | Tue 31 October 2023 | 21.44 (-5.68%) | 22.72 | 20.51 - 22.75 | 0.5424 times | Fri 29 September 2023 | 22.73 (-5.92%) | 24.15 | 22.21 - 24.45 | 0.5176 times | Thu 31 August 2023 | 24.16 (-0.45%) | 23.98 | 22.84 - 24.25 | 0.665 times | Mon 31 July 2023 | 24.27 (1.46%) | 23.77 | 23.54 - 24.59 | 0.8054 times | Fri 30 June 2023 | 23.92 (12.14%) | 21.25 | 20.55 - 23.92 | 1.5582 times | Wed 31 May 2023 | 21.33 (10.4%) | 19.18 | 15.11 - 21.34 | 3.1147 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 22.79 |
20 day DMA | 22.75 |
35 day DMA | 22.68 |
50 day DMA | 22.93 |
100 day DMA | 23.04 |
150 day DMA | 22.87 |
200 day DMA | 23.05 |
EMA (exponential moving average) of Valley National VLYPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.93 | 23.07 | 23.11 |
12 day EMA | 22.87 | 22.91 | 22.89 |
20 day EMA | 22.83 | 22.85 | 22.84 |
35 day EMA | 22.9 | 22.92 | 22.92 |
50 day EMA | 23.04 | 23.06 | 23.06 |
SMA (simple moving average) of Valley National VLYPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.25 | 23.17 |
12 day SMA | 22.79 | 22.73 | 22.63 |
20 day SMA | 22.75 | 22.79 | 22.79 |
35 day SMA | 22.68 | 22.64 | 22.62 |
50 day SMA | 22.93 | 22.95 | 22.97 |
100 day SMA | 23.04 | 23.03 | 23.02 |
150 day SMA | 22.87 | 22.88 | 22.88 |
200 day SMA | 23.05 | 23.05 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.