ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 22.25 and 23

Daily Target 122.12
Daily Target 222.38
Daily Target 322.866666666667
Daily Target 423.13
Daily Target 523.62

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 27 March 2024 22.65 (-1.48%) 23.24 22.60 - 23.35 0.7147 times
Tue 26 March 2024 22.99 (-0.04%) 22.95 22.70 - 23.30 1.1117 times
Mon 25 March 2024 23.00 (-2.83%) 23.66 22.95 - 23.66 1.3783 times
Fri 22 March 2024 23.67 (1.15%) 23.49 23.32 - 23.80 0.709 times
Thu 21 March 2024 23.40 (0.86%) 23.00 22.99 - 23.78 1.8094 times
Wed 20 March 2024 23.20 (2.75%) 22.58 22.40 - 23.25 1.5088 times
Tue 19 March 2024 22.58 (1.53%) 22.38 22.34 - 22.58 1.0153 times
Mon 18 March 2024 22.24 (-1.16%) 22.45 22.24 - 22.55 0.4481 times
Fri 15 March 2024 22.50 (1.81%) 22.07 21.80 - 22.50 0.9813 times
Thu 14 March 2024 22.10 (-1.78%) 22.03 22.03 - 22.26 0.3233 times
Wed 13 March 2024 22.50 (-0.44%) 22.34 22.10 - 22.50 1.5995 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 22.1 and 23.16

Weekly Target 121.91
Weekly Target 222.28
Weekly Target 322.97
Weekly Target 423.34
Weekly Target 524.03

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 27 March 2024 22.65 (-4.31%) 23.66 22.60 - 23.66 0.3694 times
Fri 22 March 2024 23.67 (5.2%) 22.45 22.24 - 23.80 0.6329 times
Fri 15 March 2024 22.50 (3.45%) 21.99 21.75 - 22.66 0.8866 times
Fri 08 March 2024 21.75 (-7.17%) 23.27 21.61 - 23.44 1.3267 times
Fri 01 March 2024 23.43 (-0.21%) 23.55 23.03 - 24.00 0.6336 times
Fri 23 February 2024 23.48 (4.87%) 22.50 21.72 - 23.74 0.6369 times
Fri 16 February 2024 22.39 (1.22%) 22.19 21.87 - 22.92 1.1488 times
Fri 09 February 2024 22.12 (-2.47%) 22.68 20.04 - 22.96 2.1126 times
Fri 02 February 2024 22.68 (-5.74%) 24.01 22.22 - 24.62 1.3574 times
Fri 26 January 2024 24.06 (0.21%) 24.11 23.84 - 24.54 0.8951 times
Fri 19 January 2024 24.01 (-0.12%) 23.95 23.46 - 24.30 1.0573 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 20.94 and 23.33

Monthly Target 120.36
Monthly Target 221.51
Monthly Target 322.753333333333
Monthly Target 423.9
Monthly Target 525.14

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 27 March 2024 22.65 (-5.55%) 23.98 21.61 - 24.00 1.1923 times
Thu 29 February 2024 23.98 (4.08%) 23.35 20.04 - 23.98 1.765 times
Wed 31 January 2024 23.04 (-1.54%) 23.40 23.04 - 24.62 1.3897 times
Fri 29 December 2023 23.40 (2.54%) 22.49 22.49 - 24.10 0.7983 times
Thu 30 November 2023 22.82 (6.44%) 21.68 21.57 - 23.08 0.7662 times
Tue 31 October 2023 21.44 (-5.68%) 22.72 20.51 - 22.75 0.5424 times
Fri 29 September 2023 22.73 (-5.92%) 24.15 22.21 - 24.45 0.5176 times
Thu 31 August 2023 24.16 (-0.45%) 23.98 22.84 - 24.25 0.665 times
Mon 31 July 2023 24.27 (1.46%) 23.77 23.54 - 24.59 0.8054 times
Fri 30 June 2023 23.92 (12.14%) 21.25 20.55 - 23.92 1.5582 times
Wed 31 May 2023 21.33 (10.4%) 19.18 15.11 - 21.34 3.1147 times

 monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.79
20 day DMA 22.75
35 day DMA 22.68
50 day DMA 22.93
100 day DMA 23.04
150 day DMA 22.87
200 day DMA 23.05

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.0723.11
12 day EMA22.8722.9122.89
20 day EMA22.8322.8522.84
35 day EMA22.922.9222.92
50 day EMA23.0423.0623.06

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.2523.17
12 day SMA22.7922.7322.63
20 day SMA22.7522.7922.79
35 day SMA22.6822.6422.62
50 day SMA22.9322.9522.97
100 day SMA23.0423.0323.02
150 day SMA22.8722.8822.88
200 day SMA23.0523.0523.04
Back to top | Use Dark Theme