Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 21.59 and 21.91
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.16 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.78 (-0.91%) | 21.96 | 21.71 - 22.03 | 0.3961 times | Tue 23 April 2024 | 21.98 (0.64%) | 21.85 | 21.50 - 22.04 | 0.3501 times | Mon 22 April 2024 | 21.84 (0.74%) | 21.64 | 21.60 - 21.88 | 0.5113 times | Fri 19 April 2024 | 21.68 (0.14%) | 21.86 | 21.53 - 21.88 | 1.8563 times | Thu 18 April 2024 | 21.65 (0.7%) | 21.52 | 21.40 - 21.79 | 1.2068 times | Wed 17 April 2024 | 21.50 (-0.09%) | 21.65 | 21.43 - 21.73 | 0.9995 times | Tue 16 April 2024 | 21.52 (-0.05%) | 21.51 | 21.23 - 21.89 | 1.3174 times | Mon 15 April 2024 | 21.53 (-1.19%) | 21.94 | 21.47 - 22.01 | 1.7872 times | Fri 12 April 2024 | 21.79 (-0.55%) | 21.99 | 21.79 - 21.99 | 0.3224 times | Thu 11 April 2024 | 21.91 (-0.32%) | 21.97 | 21.56 - 22.19 | 1.2529 times | Wed 10 April 2024 | 21.98 (-0.63%) | 22.07 | 21.56 - 22.11 | 2.8604 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 21.64 and 22.18
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.78 (0.46%) | 21.64 | 21.50 - 22.04 | 0.1964 times | Fri 19 April 2024 | 21.68 (-0.5%) | 21.94 | 21.23 - 22.01 | 1.1196 times | Fri 12 April 2024 | 21.79 (-1.54%) | 22.16 | 21.56 - 22.46 | 0.8678 times | Fri 05 April 2024 | 22.13 (-0.49%) | 22.22 | 21.90 - 22.50 | 0.7181 times | Thu 28 March 2024 | 22.24 (0.18%) | 22.00 | 21.58 - 22.33 | 1.0519 times | Fri 22 March 2024 | 22.20 (4.91%) | 21.13 | 20.80 - 22.39 | 1.1563 times | Fri 15 March 2024 | 21.16 (4.34%) | 20.41 | 20.15 - 21.16 | 0.9347 times | Fri 08 March 2024 | 20.28 (-1.6%) | 20.68 | 19.30 - 20.93 | 1.6715 times | Fri 01 March 2024 | 20.61 (-0.29%) | 21.13 | 20.25 - 21.30 | 1.2779 times | Fri 23 February 2024 | 20.67 (4.39%) | 19.78 | 19.75 - 21.10 | 1.0059 times | Fri 16 February 2024 | 19.80 (0.25%) | 19.92 | 19.30 - 20.60 | 0.975 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 20.87 and 22.14
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.78 (-2.07%) | 22.22 | 21.23 - 22.50 | 0.7929 times | Thu 28 March 2024 | 22.24 (7.54%) | 20.60 | 19.30 - 22.39 | 1.3754 times | Thu 29 February 2024 | 20.68 (-1.71%) | 21.26 | 18.63 - 21.50 | 1.5444 times | Wed 31 January 2024 | 21.04 (7.13%) | 19.79 | 19.62 - 22.68 | 1.4613 times | Fri 29 December 2023 | 19.64 (1.87%) | 19.21 | 19.20 - 20.64 | 0.9963 times | Thu 30 November 2023 | 19.28 (7.89%) | 17.99 | 17.61 - 19.28 | 0.9323 times | Tue 31 October 2023 | 17.87 (-6.73%) | 19.16 | 16.76 - 19.16 | 0.8815 times | Fri 29 September 2023 | 19.16 (-9.71%) | 20.96 | 18.90 - 21.28 | 0.3889 times | Thu 31 August 2023 | 21.22 (3.21%) | 20.53 | 19.67 - 21.25 | 0.6721 times | Mon 31 July 2023 | 20.56 (11.26%) | 18.60 | 18.08 - 20.89 | 0.955 times | Fri 30 June 2023 | 18.48 (8.32%) | 16.92 | 16.85 - 19.09 | 2.2329 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.72 |
| 12 day EMA | 21.79 | 21.79 | 21.76 |
| 20 day EMA | 21.74 | 21.74 | 21.71 |
| 35 day EMA | 21.45 | 21.43 | 21.4 |
| 50 day EMA | 21.12 | 21.09 | 21.05 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.73 | 21.64 |
| 12 day SMA | 21.77 | 21.8 | 21.81 |
| 20 day SMA | 21.94 | 21.96 | 21.96 |
| 35 day SMA | 21.55 | 21.52 | 21.46 |
| 50 day SMA | 21.17 | 21.14 | 21.09 |
| 100 day SMA | 20.76 | 20.74 | 20.71 |
| 150 day SMA | 19.93 | 19.92 | 19.91 |
| 200 day SMA | 20.04 | 20.02 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.