Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.97 and 25.07
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.15 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.02 (-0.32%) | 25.12 | 25.02 - 25.12 | 1.6495 times | Thu 11 June 2026 | 25.10 (0.12%) | 25.05 | 25.04 - 25.11 | 1.1985 times | Wed 10 June 2026 | 25.07 (-0.12%) | 25.05 | 25.04 - 25.10 | 0.5026 times | Tue 09 June 2026 | 25.10 (-0.04%) | 25.10 | 25.08 - 25.10 | 2.0619 times | Mon 08 June 2026 | 25.11 (0.04%) | 25.07 | 25.07 - 25.11 | 0.1031 times | Fri 05 June 2026 | 25.10 (0.24%) | 25.02 | 25.01 - 25.10 | 0.5284 times | Thu 04 June 2026 | 25.04 (0%) | 25.16 | 25.04 - 25.16 | 1.1469 times | Wed 03 June 2026 | 25.04 (-0.12%) | 25.07 | 24.98 - 25.07 | 0.799 times | Tue 02 June 2026 | 25.07 (0.08%) | 25.16 | 25.05 - 25.16 | 0.8119 times | Mon 01 June 2026 | 25.05 (0.2%) | 25.14 | 25.02 - 25.14 | 1.1985 times | Fri 29 May 2026 | 25.00 (-0.75%) | 25.17 | 24.86 - 25.17 | 3.9175 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.97 and 25.07
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.6403 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 2.1468 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 2.1777 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.3208 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.5676 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1912 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2221 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.4627 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3886 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.8822 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.3695 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.09
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.02 (0.08%) | 25.14 | 24.98 - 25.16 | 0.8998 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6946 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6064 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2024 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1816 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.09 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.352 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9682 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8593 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1456 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.8727 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.09 | 25.08 |
| 12 day EMA | 25.1 | 25.11 | 25.11 |
| 20 day EMA | 25.13 | 25.14 | 25.14 |
| 35 day EMA | 25.11 | 25.12 | 25.12 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.1 | 25.08 |
| 12 day SMA | 25.07 | 25.09 | 25.1 |
| 20 day SMA | 25.14 | 25.15 | 25.16 |
| 35 day SMA | 25.18 | 25.19 | 25.19 |
| 50 day SMA | 25.15 | 25.15 | 25.14 |
| 100 day SMA | 25.15 | 25.16 | 25.16 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.