ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 25 and 25.11

Daily Target 124.97
Daily Target 225.02
Daily Target 325.083333333333
Daily Target 425.13
Daily Target 525.19

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 17 September 2026 25.06 (0%) 25.15 25.04 - 25.15 0.7323 times
Wed 16 September 2026 25.06 (1.05%) 24.87 24.87 - 25.21 1.2374 times
Tue 15 September 2026 24.80 (-1.9%) 24.81 24.80 - 24.88 0.7576 times
Mon 14 September 2026 25.28 (-0.16%) 25.27 25.27 - 25.34 0.5556 times
Fri 11 September 2026 25.32 (0.28%) 25.34 25.30 - 25.34 0.6818 times
Thu 10 September 2026 25.25 (0%) 25.24 25.24 - 25.30 1.1364 times
Wed 09 September 2026 25.25 (0.04%) 25.23 25.23 - 25.27 1.4141 times
Tue 08 September 2026 25.24 (0.08%) 25.22 25.22 - 25.25 2.5 times
Fri 04 September 2026 25.22 (0%) 25.22 25.20 - 25.22 0.7071 times
Thu 03 September 2026 25.22 (0.04%) 25.21 25.21 - 25.22 0.2778 times
Wed 02 September 2026 25.21 (0.08%) 25.20 25.20 - 25.22 0.7576 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.66 and 25.2

Weekly Target 124.53
Weekly Target 224.79
Weekly Target 325.066666666667
Weekly Target 425.33
Weekly Target 525.61

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 17 September 2026 25.06 (-1.03%) 25.27 24.80 - 25.34 0.5515 times
Fri 11 September 2026 25.32 (0.4%) 25.22 25.22 - 25.34 0.9631 times
Fri 04 September 2026 25.22 (0.08%) 25.20 25.19 - 25.22 0.8146 times
Fri 28 August 2026 25.20 (0.2%) 25.15 25.13 - 25.20 1.4001 times
Fri 21 August 2026 25.15 (0.24%) 25.09 25.09 - 25.16 1.9941 times
Fri 14 August 2026 25.09 (0.24%) 25.03 24.99 - 25.09 1.0989 times
Fri 07 August 2026 25.03 (-0.4%) 25.07 24.81 - 25.08 0.6322 times
Fri 31 July 2026 25.13 (0.48%) 24.95 24.95 - 25.13 1.0692 times
Fri 24 July 2026 25.01 (0%) 24.97 24.97 - 25.04 0.263 times
Fri 24 July 2026 25.01 (-0.08%) 25.04 24.74 - 25.05 1.2134 times
Fri 17 July 2026 25.03 (0%) 24.97 24.90 - 25.04 0.4667 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.66 and 25.2

Monthly Target 124.53
Monthly Target 224.79
Monthly Target 325.066666666667
Monthly Target 425.33
Monthly Target 525.61

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 17 September 2026 25.06 (-0.56%) 25.20 24.80 - 25.34 0.5158 times
Mon 31 August 2026 25.20 (0.28%) 25.07 24.81 - 25.21 1.3565 times
Fri 31 July 2026 25.13 (2.28%) 24.65 24.65 - 25.13 0.9616 times
Tue 30 June 2026 24.57 (-1.72%) 25.14 24.53 - 25.16 1.5355 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.6383 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.5573 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.105 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.0859 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 1.0017 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.2425 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.8898 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.18
20 day DMA 25.17
35 day DMA 25.13
50 day DMA 25.09
100 day DMA 25.06
150 day DMA 25.08
200 day DMA 25.13

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0925.11
12 day EMA25.1425.1625.18
20 day EMA25.1625.1725.18
35 day EMA25.1425.1525.16
50 day EMA25.0825.0825.08

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1425.18
12 day SMA25.1825.1925.2
20 day SMA25.1725.1825.18
35 day SMA25.1325.1325.12
50 day SMA25.0925.0925.09
100 day SMA25.0625.0625.06
150 day SMA25.0825.0825.08
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme