Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.17 and 25.17
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (-0.36%) | 25.17 | 25.17 - 25.17 | 0.2521 times | Tue 28 April 2026 | 25.26 (0.24%) | 25.21 | 25.21 - 25.26 | 1.0084 times | Mon 27 April 2026 | 25.20 (-0.12%) | 25.20 | 25.12 - 25.20 | 1.0924 times | Fri 24 April 2026 | 25.23 (0.56%) | 25.16 | 25.16 - 25.29 | 1.3445 times | Thu 23 April 2026 | 25.09 (-0.83%) | 25.15 | 25.02 - 25.16 | 1.4286 times | Wed 22 April 2026 | 25.30 (1.4%) | 25.09 | 25.09 - 25.30 | 1.4286 times | Tue 21 April 2026 | 24.95 (-1.5%) | 25.07 | 24.95 - 25.15 | 0.7563 times | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.3361 times | Fri 17 April 2026 | 25.39 (1.16%) | 25.37 | 25.37 - 25.39 | 0.5042 times | Thu 16 April 2026 | 25.10 (-0.4%) | 25.08 | 25.06 - 25.12 | 1.8487 times | Wed 15 April 2026 | 25.20 (-0.32%) | 25.06 | 25.06 - 25.21 | 2.1849 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.08 and 25.22
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (-0.24%) | 25.20 | 25.12 - 25.26 | 0.1404 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3158 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.7168 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.1128 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.1579 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.0877 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.4284 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.1078 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6917 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.2406 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.198 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.65
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (1.29%) | 24.85 | 24.65 - 25.39 | 0.4882 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 0.9908 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9736 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8981 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.114 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7978 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.708 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.944 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.543 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5425 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2564 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.21 | 25.19 |
| 12 day EMA | 25.17 | 25.17 | 25.15 |
| 20 day EMA | 25.12 | 25.12 | 25.1 |
| 35 day EMA | 25.14 | 25.14 | 25.13 |
| 50 day EMA | 25.13 | 25.13 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.22 | 25.15 |
| 12 day SMA | 25.21 | 25.2 | 25.19 |
| 20 day SMA | 25.11 | 25.09 | 25.07 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 25.1 | 25.1 | 25.11 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.25 | 25.25 | 25.26 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.