Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.63 and 24.8
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.656666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.83 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.70 (0.9%) | 24.59 | 24.55 - 24.72 | 0.746 times |
| Tue 17 June 2025 | 24.48 (-0.97%) | 24.50 | 24.35 - 24.55 | 1.8347 times |
| Fri 13 June 2025 | 24.72 (-1.16%) | 24.60 | 24.50 - 24.75 | 1.0887 times |
| Thu 12 June 2025 | 25.01 (-0.4%) | 24.99 | 24.99 - 25.15 | 1.0685 times |
| Wed 11 June 2025 | 25.11 (0.76%) | 25.02 | 24.96 - 25.11 | 1.0887 times |
| Tue 10 June 2025 | 24.92 (0.28%) | 24.95 | 24.91 - 25.00 | 0.3226 times |
| Mon 09 June 2025 | 24.85 (-0.08%) | 24.97 | 24.84 - 25.03 | 0.7661 times |
| Fri 06 June 2025 | 24.87 (-0.52%) | 24.80 | 24.79 - 24.87 | 0.3226 times |
| Thu 05 June 2025 | 25.00 (0.85%) | 24.76 | 24.69 - 25.00 | 0.7863 times |
| Wed 04 June 2025 | 24.79 (0.2%) | 24.80 | 24.58 - 24.87 | 1.9758 times |
| Tue 03 June 2025 | 24.74 (0.32%) | 24.72 | 24.72 - 24.79 | 0.5645 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.53 and 24.9
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.70 (-0.08%) | 24.50 | 24.35 - 24.72 | 0.4754 times |
| Fri 13 June 2025 | 24.72 (-0.6%) | 24.97 | 24.50 - 25.15 | 0.7986 times |
| Fri 06 June 2025 | 24.87 (1.39%) | 24.59 | 24.58 - 25.00 | 0.8246 times |
| Fri 30 May 2025 | 24.53 (-2.08%) | 25.18 | 24.41 - 25.29 | 2.7597 times |
| Fri 23 May 2025 | 25.05 (0.28%) | 25.26 | 24.68 - 25.26 | 0.806 times |
| Fri 16 May 2025 | 24.98 (0.12%) | 25.00 | 24.72 - 25.24 | 1.1849 times |
| Fri 09 May 2025 | 24.95 (-0.16%) | 24.93 | 24.93 - 25.21 | 0.468 times |
| Fri 02 May 2025 | 24.99 (2.29%) | 23.96 | 23.96 - 25.15 | 1.5266 times |
| Fri 25 April 2025 | 24.43 (4.22%) | 23.34 | 23.34 - 24.43 | 0.6166 times |
| Thu 17 April 2025 | 23.44 (1.91%) | 22.99 | 22.84 - 23.44 | 0.5398 times |
| Wed 16 April 2025 | 23.00 (0%) | 22.99 | 22.84 - 23.00 | 0.0009 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.53 and 25.33
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.70 (0.69%) | 24.59 | 24.35 - 25.15 | 0.2361 times |
| Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 0.6151 times |
| Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 0.8053 times |
| Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.3815 times |
| Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 2.9082 times |
| Fri 31 January 2025 | 25.12 (-2.18%) | 25.23 | 24.72 - 25.34 | 0.4977 times |
| Tue 31 December 2024 | 25.68 (2.88%) | 24.90 | 24.76 - 25.68 | 2.3125 times |
| Tue 26 November 2024 | 24.96 (2.42%) | 24.67 | 24.35 - 25.10 | 0.4137 times |
| Thu 31 October 2024 | 24.37 (-0.81%) | 24.69 | 24.37 - 25.15 | 0.8629 times |
| Mon 30 September 2024 | 24.57 (3.63%) | 23.80 | 23.50 - 25.20 | 0.9672 times |
| Fri 30 August 2024 | 23.71 (5.66%) | 22.39 | 22.10 - 24.12 | 1.4563 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.75 | 24.89 |
| 12 day EMA | 24.82 | 24.84 | 24.9 |
| 20 day EMA | 24.81 | 24.82 | 24.86 |
| 35 day EMA | 24.62 | 24.62 | 24.63 |
| 50 day EMA | 24.42 | 24.41 | 24.41 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.85 | 24.92 |
| 12 day SMA | 24.82 | 24.81 | 24.85 |
| 20 day SMA | 24.89 | 24.91 | 24.93 |
| 35 day SMA | 24.93 | 24.94 | 24.93 |
| 50 day SMA | 24.45 | 24.43 | 24.4 |
| 100 day SMA | 24.67 | 24.68 | 24.68 |
| 150 day SMA | 24.77 | 24.77 | 24.77 |
| 200 day SMA | 24.7 | 24.69 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.