Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.15 and 25.26
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.31 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.20 (-0.59%) | 25.20 | 25.14 - 25.25 | 0.3932 times | Thu 05 March 2026 | 25.35 (-0.12%) | 25.38 | 25.34 - 25.38 | 0.1368 times | Wed 04 March 2026 | 25.38 (0%) | 25.30 | 25.25 - 25.38 | 0.9231 times | Tue 03 March 2026 | 25.38 (0.04%) | 25.36 | 25.35 - 25.38 | 0.188 times | Mon 02 March 2026 | 25.37 (1.08%) | 25.11 | 25.11 - 25.38 | 0.7179 times | Fri 27 February 2026 | 25.10 (-1.72%) | 25.46 | 25.05 - 25.46 | 5.6923 times | Thu 26 February 2026 | 25.54 (0.24%) | 25.49 | 25.49 - 25.62 | 0.4615 times | Wed 25 February 2026 | 25.48 (0.16%) | 25.45 | 25.45 - 25.48 | 0.359 times | Tue 24 February 2026 | 25.44 (0.16%) | 25.49 | 25.44 - 25.49 | 0.4786 times | Mon 23 February 2026 | 25.40 (-0.35%) | 25.41 | 25.40 - 25.41 | 0.6496 times | Fri 20 February 2026 | 25.49 (0.28%) | 25.46 | 25.46 - 25.49 | 0.3761 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.16 and 25.43
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6689 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.1667 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.1585 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1794 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5671 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.8677 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.4348 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.5865 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.3621 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 1.0082 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 1.0131 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.16 and 25.43
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.1331 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9825 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9063 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1242 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8051 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7145 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9526 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.5572 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5566 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2679 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.4193 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.36 | 25.37 |
| 12 day EMA | 25.34 | 25.37 | 25.37 |
| 20 day EMA | 25.34 | 25.36 | 25.36 |
| 35 day EMA | 25.34 | 25.35 | 25.35 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.32 | 25.35 |
| 12 day SMA | 25.38 | 25.4 | 25.4 |
| 20 day SMA | 25.38 | 25.38 | 25.37 |
| 35 day SMA | 25.31 | 25.31 | 25.31 |
| 50 day SMA | 25.3 | 25.3 | 25.3 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.