Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.14 and 25.27
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.36 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.23 (-0.08%) | 25.25 | 25.17 - 25.30 | 0.5474 times | Fri 16 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.30 | 0.6105 times | Thu 15 January 2026 | 25.25 (-0.36%) | 25.39 | 25.25 - 25.45 | 1.6 times | Wed 14 January 2026 | 25.34 (0.12%) | 25.29 | 25.29 - 25.34 | 0.1053 times | Tue 13 January 2026 | 25.31 (-0.12%) | 25.30 | 25.30 - 25.35 | 0.3579 times | Mon 12 January 2026 | 25.34 (0.16%) | 25.30 | 25.30 - 25.53 | 3.2421 times | Fri 09 January 2026 | 25.30 (-0.2%) | 25.28 | 25.21 - 25.33 | 0.8 times | Thu 08 January 2026 | 25.35 (0.04%) | 25.29 | 25.29 - 25.35 | 0.2947 times | Wed 07 January 2026 | 25.34 (0.2%) | 25.27 | 25.23 - 25.35 | 0.4 times | Tue 06 January 2026 | 25.29 (0.2%) | 25.25 | 25.25 - 25.47 | 2.0421 times | Mon 05 January 2026 | 25.24 (-0.36%) | 25.18 | 25.18 - 25.33 | 0.8421 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.14 and 25.27
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.23 (-0.08%) | 25.25 | 25.17 - 25.30 | 0.1154 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.2467 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.9228 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.9272 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.7276 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.6193 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.2201 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.8296 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.4197 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.9716 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.1535 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.02 and 25.38
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.23 (-0.24%) | 25.29 | 25.17 - 25.53 | 0.4492 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.954 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6832 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6063 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8083 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3213 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3208 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0759 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2043 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5767 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.7469 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.28 | 25.3 |
| 12 day EMA | 25.27 | 25.28 | 25.29 |
| 20 day EMA | 25.28 | 25.29 | 25.29 |
| 35 day EMA | 25.29 | 25.29 | 25.29 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.3 | 25.31 |
| 12 day SMA | 25.3 | 25.3 | 25.31 |
| 20 day SMA | 25.27 | 25.27 | 25.27 |
| 35 day SMA | 25.29 | 25.3 | 25.3 |
| 50 day SMA | 25.3 | 25.31 | 25.31 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.26 | 25.25 | 25.25 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.