Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.42 and 45.59
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.62 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (0.6%) | 45.41 | 45.34 - 45.51 | 0.8897 times | Wed 16 September 2026 | 45.23 (-0.09%) | 45.30 | 45.21 - 45.44 | 1.0677 times | Tue 15 September 2026 | 45.27 (0.02%) | 45.27 | 45.16 - 45.28 | 0.7934 times | Mon 14 September 2026 | 45.26 (-0.13%) | 45.27 | 45.14 - 45.39 | 1.2078 times | Fri 11 September 2026 | 45.32 (-0.13%) | 45.45 | 45.30 - 45.50 | 1.0686 times | Thu 10 September 2026 | 45.38 (-0.72%) | 45.43 | 45.35 - 45.50 | 1.778 times | Wed 09 September 2026 | 45.71 (-0.24%) | 45.80 | 45.68 - 45.86 | 0.6029 times | Tue 08 September 2026 | 45.82 (-0.22%) | 45.90 | 45.80 - 45.95 | 0.7752 times | Fri 04 September 2026 | 45.92 (-0.02%) | 45.88 | 45.88 - 45.99 | 0.6047 times | Thu 03 September 2026 | 45.93 (0.22%) | 45.97 | 45.91 - 46.03 | 1.2119 times | Wed 02 September 2026 | 45.83 (0.02%) | 45.82 | 45.72 - 45.84 | 0.7217 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.32 and 45.69
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (0.4%) | 45.27 | 45.14 - 45.51 | 1.0886 times | Fri 11 September 2026 | 45.32 (-1.31%) | 45.90 | 45.30 - 45.95 | 1.1617 times | Fri 04 September 2026 | 45.92 (-0.56%) | 46.06 | 45.72 - 46.13 | 1.0925 times | Fri 28 August 2026 | 46.18 (0.07%) | 46.20 | 46.14 - 46.47 | 1.072 times | Fri 21 August 2026 | 46.15 (-0.04%) | 46.14 | 46.06 - 46.42 | 1.3665 times | Fri 14 August 2026 | 46.17 (-0.15%) | 46.17 | 46.02 - 46.42 | 0.8018 times | Fri 07 August 2026 | 46.24 (0.39%) | 46.00 | 45.97 - 46.48 | 1.0197 times | Fri 31 July 2026 | 46.06 (-0.28%) | 46.24 | 45.98 - 46.47 | 1.1795 times | Fri 24 July 2026 | 46.19 (0%) | 46.09 | 46.08 - 46.26 | 0.2301 times | Fri 24 July 2026 | 46.19 (-0.67%) | 46.48 | 46.01 - 46.49 | 0.9876 times | Fri 17 July 2026 | 46.50 (0.15%) | 46.34 | 46.20 - 46.60 | 1.042 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 44.88 and 45.77
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (-1.37%) | 45.83 | 45.14 - 46.03 | 0.6233 times | Mon 31 August 2026 | 46.13 (0.15%) | 46.00 | 45.97 - 46.48 | 0.8659 times | Fri 31 July 2026 | 46.06 (-1.6%) | 46.56 | 45.98 - 46.85 | 0.9672 times | Tue 30 June 2026 | 46.81 (-0.21%) | 46.56 | 46.36 - 47.06 | 0.8646 times | Fri 29 May 2026 | 46.91 (0%) | 46.79 | 46.01 - 47.00 | 0.9747 times | Thu 30 April 2026 | 46.91 (-0.09%) | 46.84 | 46.70 - 47.35 | 1.0712 times | Tue 31 March 2026 | 46.95 (-1.9%) | 47.62 | 46.38 - 47.69 | 1.1061 times | Fri 27 February 2026 | 47.86 (1.31%) | 47.12 | 46.99 - 47.90 | 1.0501 times | Fri 30 January 2026 | 47.24 (0.34%) | 47.09 | 47.01 - 47.40 | 1.3693 times | Wed 31 December 2025 | 47.08 (-0.49%) | 46.96 | 46.86 - 47.21 | 1.1075 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.8936 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.09 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.34 | 45.4 |
| 12 day EMA | 45.58 | 45.59 | 45.65 |
| 20 day EMA | 45.74 | 45.76 | 45.82 |
| 35 day EMA | 45.91 | 45.93 | 45.97 |
| 50 day EMA | 46.06 | 46.08 | 46.11 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.29 | 45.39 |
| 12 day SMA | 45.58 | 45.64 | 45.71 |
| 20 day SMA | 45.85 | 45.9 | 45.95 |
| 35 day SMA | 45.99 | 46.01 | 46.04 |
| 50 day SMA | 46.09 | 46.11 | 46.13 |
| 100 day SMA | 46.38 | 46.39 | 46.41 |
| 150 day SMA | 46.64 | 46.65 | 46.67 |
| 200 day SMA | 46.77 | 46.77 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.