Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 44.42 and 44.72
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.48 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.78 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.52 (0.34%) | 44.35 | 44.31 - 44.61 | 0.7887 times | Mon 22 April 2024 | 44.37 (0.11%) | 44.34 | 44.27 - 44.44 | 0.6733 times | Fri 19 April 2024 | 44.32 (0.07%) | 44.35 | 44.28 - 44.39 | 0.5868 times | Thu 18 April 2024 | 44.29 (-0.38%) | 44.41 | 44.21 - 44.49 | 0.7608 times | Wed 17 April 2024 | 44.46 (0.7%) | 44.29 | 44.23 - 44.46 | 0.9192 times | Tue 16 April 2024 | 44.15 (-0.41%) | 44.04 | 44.04 - 44.21 | 1.4102 times | Mon 15 April 2024 | 44.33 (-0.72%) | 44.30 | 44.20 - 44.40 | 0.867 times | Fri 12 April 2024 | 44.65 (0.25%) | 44.63 | 44.63 - 44.77 | 0.6497 times | Thu 11 April 2024 | 44.54 (0.13%) | 44.40 | 44.39 - 44.64 | 1.7474 times | Wed 10 April 2024 | 44.48 (-1.42%) | 44.68 | 44.47 - 44.75 | 1.597 times | Tue 09 April 2024 | 45.12 (0.42%) | 45.03 | 45.03 - 45.15 | 0.6064 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 44.4 and 44.74
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.52 (0.45%) | 44.34 | 44.27 - 44.61 | 0.3262 times | Fri 19 April 2024 | 44.32 (-0.74%) | 44.30 | 44.04 - 44.49 | 1.0138 times | Fri 12 April 2024 | 44.65 (-0.71%) | 44.85 | 44.39 - 45.15 | 1.2 times | Fri 05 April 2024 | 44.97 (-1.4%) | 45.41 | 44.92 - 45.41 | 1.1675 times | Thu 28 March 2024 | 45.61 (0.04%) | 45.60 | 45.50 - 45.76 | 0.7287 times | Fri 22 March 2024 | 45.59 (0.82%) | 45.21 | 45.10 - 45.68 | 0.8038 times | Fri 15 March 2024 | 45.22 (-1.24%) | 45.82 | 45.15 - 45.88 | 0.8579 times | Fri 08 March 2024 | 45.79 (0.88%) | 45.24 | 45.15 - 45.86 | 0.9377 times | Fri 01 March 2024 | 45.39 (0.24%) | 45.32 | 45.05 - 45.45 | 1.4048 times | Fri 23 February 2024 | 45.28 (0.11%) | 45.20 | 44.97 - 45.36 | 1.5596 times | Fri 16 February 2024 | 45.23 (-0.53%) | 45.49 | 44.94 - 45.56 | 2.3919 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 43.6 and 44.97
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.52 (-2.39%) | 45.41 | 44.04 - 45.41 | 0.6759 times | Thu 28 March 2024 | 45.61 (0.6%) | 45.14 | 45.05 - 45.88 | 0.7093 times | Thu 29 February 2024 | 45.34 (-1.84%) | 46.18 | 44.94 - 46.46 | 1.2247 times | Wed 31 January 2024 | 46.19 (-0.37%) | 46.16 | 45.47 - 46.42 | 0.9959 times | Fri 29 December 2023 | 46.36 (3.48%) | 44.71 | 44.60 - 46.59 | 1.0532 times | Thu 30 November 2023 | 44.80 (4.99%) | 42.66 | 42.63 - 45.01 | 1.0126 times | Tue 31 October 2023 | 42.67 (-2.54%) | 43.38 | 42.06 - 43.70 | 1.6975 times | Fri 29 September 2023 | 43.78 (-3.31%) | 45.13 | 43.50 - 45.15 | 1.0372 times | Thu 31 August 2023 | 45.28 (-1.14%) | 45.40 | 44.35 - 45.63 | 0.8786 times | Mon 31 July 2023 | 45.80 (-0.41%) | 45.76 | 45.00 - 46.26 | 0.7151 times | Fri 30 June 2023 | 45.99 (-0.48%) | 46.13 | 45.72 - 46.30 | 0.9578 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.85 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.37 | 44.37 |
| 12 day EMA | 44.55 | 44.56 | 44.6 |
| 20 day EMA | 44.74 | 44.76 | 44.8 |
| 35 day EMA | 44.94 | 44.96 | 44.99 |
| 50 day EMA | 45.12 | 45.14 | 45.17 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.32 | 44.31 |
| 12 day SMA | 44.51 | 44.55 | 44.63 |
| 20 day SMA | 44.85 | 44.9 | 44.96 |
| 35 day SMA | 45.13 | 45.15 | 45.18 |
| 50 day SMA | 45.16 | 45.18 | 45.2 |
| 100 day SMA | 45.5 | 45.5 | 45.51 |
| 150 day SMA | 44.85 | 44.85 | 44.85 |
| 200 day SMA | 44.92 | 44.92 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.