Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.52 and 45.68
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.546666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.71 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.60 (0.35%) | 45.44 | 45.44 - 45.60 | 0.9103 times | Thu 29 October 2026 | 45.44 (0.42%) | 45.39 | 45.36 - 45.54 | 0.9209 times | Wed 28 October 2026 | 45.25 (-0.22%) | 45.29 | 45.17 - 45.34 | 0.8469 times | Tue 27 October 2026 | 45.35 (0.07%) | 45.27 | 44.97 - 45.39 | 1.2207 times | Mon 26 October 2026 | 45.32 (0.2%) | 45.26 | 45.25 - 45.38 | 1.2406 times | Fri 23 October 2026 | 45.23 (-0.13%) | 45.24 | 45.20 - 45.30 | 1.0822 times | Thu 22 October 2026 | 45.29 (0.91%) | 45.02 | 45.02 - 45.39 | 0.989 times | Wed 21 October 2026 | 44.88 (0.02%) | 44.89 | 44.77 - 45.00 | 0.79 times | Tue 20 October 2026 | 44.87 (0.2%) | 44.79 | 44.78 - 44.98 | 1.079 times | Mon 19 October 2026 | 44.78 (-0.29%) | 44.95 | 44.72 - 44.95 | 0.9205 times | Fri 16 October 2026 | 44.91 (-0.04%) | 44.83 | 44.82 - 45.04 | 1.1276 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.29 and 45.92
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.60 (0.82%) | 45.26 | 44.97 - 45.60 | 1.0377 times | Fri 23 October 2026 | 45.23 (0.71%) | 44.95 | 44.72 - 45.39 | 0.9814 times | Fri 16 October 2026 | 44.91 (0.85%) | 44.52 | 44.35 - 45.16 | 1.1382 times | Fri 09 October 2026 | 44.53 (0.66%) | 44.18 | 43.95 - 44.56 | 1.2177 times | Fri 02 October 2026 | 44.24 (-1.32%) | 44.60 | 44.09 - 44.66 | 1.6805 times | Fri 25 September 2026 | 44.83 (-0.93%) | 45.30 | 44.54 - 45.50 | 1.4448 times | Fri 18 September 2026 | 45.25 (-0.15%) | 45.27 | 45.14 - 45.51 | 0.7066 times | Fri 11 September 2026 | 45.32 (-1.31%) | 45.90 | 45.30 - 45.95 | 0.6263 times | Fri 04 September 2026 | 45.92 (-0.56%) | 46.06 | 45.72 - 46.13 | 0.5889 times | Fri 28 August 2026 | 46.18 (0.07%) | 46.20 | 46.14 - 46.47 | 0.5779 times | Fri 21 August 2026 | 46.15 (-0.04%) | 46.14 | 46.06 - 46.42 | 0.7366 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 44.78 and 46.43
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.60 (2.68%) | 44.41 | 43.95 - 45.60 | 1.6012 times | Wed 30 September 2026 | 44.41 (-3.73%) | 45.83 | 44.30 - 46.03 | 1.3077 times | Mon 31 August 2026 | 46.13 (0.15%) | 46.00 | 45.97 - 46.48 | 0.7426 times | Fri 31 July 2026 | 46.06 (-1.6%) | 46.56 | 45.98 - 46.85 | 0.8294 times | Tue 30 June 2026 | 46.81 (-0.21%) | 46.56 | 46.36 - 47.06 | 0.7414 times | Fri 29 May 2026 | 46.91 (0%) | 46.79 | 46.01 - 47.00 | 0.8358 times | Thu 30 April 2026 | 46.91 (-0.09%) | 46.84 | 46.70 - 47.35 | 0.9186 times | Tue 31 March 2026 | 46.95 (-1.9%) | 47.62 | 46.38 - 47.69 | 0.9485 times | Fri 27 February 2026 | 47.86 (1.31%) | 47.12 | 46.99 - 47.90 | 0.9005 times | Fri 30 January 2026 | 47.24 (0.34%) | 47.09 | 47.01 - 47.40 | 1.1742 times | Wed 31 December 2025 | 47.08 (-0.49%) | 46.96 | 46.86 - 47.21 | 0.9497 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.21 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.3 | 45.23 |
| 12 day EMA | 45.19 | 45.11 | 45.05 |
| 20 day EMA | 45.08 | 45.03 | 44.99 |
| 35 day EMA | 45.18 | 45.15 | 45.13 |
| 50 day EMA | 45.31 | 45.3 | 45.29 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.32 | 45.29 |
| 12 day SMA | 45.15 | 45.08 | 45.01 |
| 20 day SMA | 44.87 | 44.8 | 44.75 |
| 35 day SMA | 44.89 | 44.88 | 44.88 |
| 50 day SMA | 45.21 | 45.22 | 45.24 |
| 100 day SMA | 45.82 | 45.83 | 45.84 |
| 150 day SMA | 46.14 | 46.15 | 46.16 |
| 200 day SMA | 46.41 | 46.42 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.