Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.77 and 45.95
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.80 (0.07%) | 45.77 | 45.74 - 45.92 | 0.7805 times |
| Tue 17 June 2025 | 45.77 (0.18%) | 45.77 | 45.62 - 45.79 | 0.976 times |
| Fri 13 June 2025 | 45.69 (-0.39%) | 45.72 | 45.59 - 45.80 | 0.9297 times |
| Thu 12 June 2025 | 45.87 (0.31%) | 45.83 | 45.81 - 45.89 | 1.0688 times |
| Wed 11 June 2025 | 45.73 (0.44%) | 45.62 | 45.59 - 45.76 | 1.2488 times |
| Tue 10 June 2025 | 45.53 (0.35%) | 45.54 | 45.44 - 45.57 | 1.2855 times |
| Mon 09 June 2025 | 45.37 (0.2%) | 45.33 | 45.29 - 45.43 | 0.7436 times |
| Fri 06 June 2025 | 45.28 (-0.59%) | 45.34 | 45.23 - 45.38 | 0.7473 times |
| Thu 05 June 2025 | 45.55 (-0.37%) | 45.71 | 45.53 - 45.73 | 1.0651 times |
| Wed 04 June 2025 | 45.72 (0.68%) | 45.56 | 45.51 - 45.74 | 1.1548 times |
| Tue 03 June 2025 | 45.41 (-0.11%) | 45.49 | 45.35 - 45.54 | 0.8896 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.71 and 46.01
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.80 (0.24%) | 45.77 | 45.62 - 45.92 | 0.3513 times |
| Fri 13 June 2025 | 45.69 (0.91%) | 45.33 | 45.29 - 45.89 | 1.0552 times |
| Fri 06 June 2025 | 45.28 (-1.01%) | 45.54 | 45.23 - 45.74 | 1.1459 times |
| Fri 30 May 2025 | 45.74 (0.88%) | 45.44 | 45.39 - 45.74 | 1.4221 times |
| Fri 23 May 2025 | 45.34 (-0.66%) | 45.30 | 45.05 - 45.56 | 1.8138 times |
| Fri 16 May 2025 | 45.64 (-0.22%) | 45.59 | 45.30 - 45.81 | 1.124 times |
| Fri 09 May 2025 | 45.74 (0.02%) | 45.81 | 45.59 - 46.00 | 1.2599 times |
| Fri 02 May 2025 | 45.73 (-0.85%) | 46.06 | 45.69 - 46.37 | 1.0845 times |
| Fri 25 April 2025 | 46.12 (0.83%) | 45.62 | 45.37 - 46.12 | 0.4777 times |
| Thu 17 April 2025 | 45.74 (-0.39%) | 45.80 | 45.71 - 46.02 | 0.2656 times |
| Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0.3988 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.52 and 46.21
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.80 (0.13%) | 45.54 | 45.23 - 45.92 | 0.4629 times |
| Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1414 times |
| Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.0669 times |
| Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2695 times |
| Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.765 times |
| Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.2313 times |
| Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.9769 times |
| Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2981 times |
| Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.049 times |
| Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.7388 times |
| Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.5607 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.7 | 45.67 |
| 12 day EMA | 45.66 | 45.63 | 45.6 |
| 20 day EMA | 45.63 | 45.61 | 45.59 |
| 35 day EMA | 45.65 | 45.64 | 45.63 |
| 50 day EMA | 45.72 | 45.72 | 45.72 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.72 | 45.64 |
| 12 day SMA | 45.6 | 45.59 | 45.58 |
| 20 day SMA | 45.54 | 45.52 | 45.52 |
| 35 day SMA | 45.63 | 45.64 | 45.65 |
| 50 day SMA | 45.68 | 45.67 | 45.67 |
| 100 day SMA | 45.8 | 45.8 | 45.79 |
| 150 day SMA | 45.71 | 45.71 | 45.71 |
| 200 day SMA | 45.98 | 45.98 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.