Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 291.72 and 300.5
| Daily Target 1 | 290.24 |
| Daily Target 2 | 293.19 |
| Daily Target 3 | 299.01666666667 |
| Daily Target 4 | 301.97 |
| Daily Target 5 | 307.8 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 296.15 (-3.21%) | 304.84 | 296.06 - 304.84 | 1.0387 times | Fri 16 January 2026 | 305.97 (1.41%) | 300.86 | 300.86 - 306.86 | 0.7468 times | Thu 15 January 2026 | 301.71 (1.08%) | 301.63 | 299.90 - 304.71 | 0.8067 times | Wed 14 January 2026 | 298.48 (-4.04%) | 305.50 | 297.74 - 309.95 | 1.5691 times | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.0643 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.8337 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.8854 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 0.9254 times | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.1294 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.0006 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 0.9737 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 291.72 and 300.5
| Weekly Target 1 | 290.24 |
| Weekly Target 2 | 293.19 |
| Weekly Target 3 | 299.01666666667 |
| Weekly Target 4 | 301.97 |
| Weekly Target 5 | 307.8 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 296.15 (-3.21%) | 304.84 | 296.06 - 304.84 | 0.3017 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.4584 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.4275 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.6361 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1619 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.6287 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 2.0755 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.254 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.1751 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8811 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.7796 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 290.19 and 319.33
| Monthly Target 1 | 268.78 |
| Monthly Target 2 | 282.46 |
| Monthly Target 3 | 297.91666666667 |
| Monthly Target 4 | 311.6 |
| Monthly Target 5 | 327.06 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 296.15 (3.83%) | 285.08 | 284.23 - 313.37 | 0.6209 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0042 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0669 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0296 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.806 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.873 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0772 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9607 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1776 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3839 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5168 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 302.67 |
| 12 day DMA | 301.25 |
| 20 day DMA | 297.44 |
| 35 day DMA | 295.71 |
| 50 day DMA | 293.33 |
| 100 day DMA | 294.88 |
| 150 day DMA | 287.81 |
| 200 day DMA | 280.16 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.39 | 304.01 | 303.03 |
| 12 day EMA | 300.6 | 301.41 | 300.58 |
| 20 day EMA | 298.77 | 299.05 | 298.32 |
| 35 day EMA | 296.2 | 296.2 | 295.62 |
| 50 day EMA | 293.9 | 293.81 | 293.31 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.67 | 305.36 | 306.49 |
| 12 day SMA | 301.25 | 300.34 | 299.18 |
| 20 day SMA | 297.44 | 297.04 | 296.02 |
| 35 day SMA | 295.71 | 295.68 | 295.3 |
| 50 day SMA | 293.33 | 293.11 | 292.83 |
| 100 day SMA | 294.88 | 294.83 | 294.68 |
| 150 day SMA | 287.81 | 287.6 | 287.3 |
| 200 day SMA | 280.16 | 279.83 | 279.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.