VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 276.25 and 283.24

Daily Target 1274.58
Daily Target 2277.91
Daily Target 3281.56666666667
Daily Target 4284.9
Daily Target 5288.56

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 30 October 2026 281.25 (0.34%) 283.31 278.23 - 285.22 1.0776 times
Thu 29 October 2026 280.31 (5.78%) 265.85 259.98 - 286.46 2.0227 times
Wed 28 October 2026 265.00 (0.95%) 261.97 261.05 - 265.65 0.8943 times
Tue 27 October 2026 262.50 (0.39%) 262.40 259.99 - 263.21 0.5215 times
Mon 26 October 2026 261.48 (-0.08%) 262.76 260.14 - 263.96 0.7608 times
Fri 23 October 2026 261.69 (-2.62%) 267.06 260.41 - 267.60 0.7571 times
Thu 22 October 2026 268.72 (1.54%) 264.64 262.91 - 269.15 0.879 times
Wed 21 October 2026 264.64 (1.04%) 263.70 262.12 - 266.16 0.9698 times
Tue 20 October 2026 261.92 (1.74%) 257.93 255.95 - 263.76 1.1986 times
Mon 19 October 2026 257.45 (-0.07%) 258.23 255.09 - 259.25 0.9186 times
Fri 16 October 2026 257.63 (2.07%) 255.41 253.93 - 259.62 1.2411 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 270.62 and 297.1

Weekly Target 1249.42
Weekly Target 2265.33
Weekly Target 3275.89666666667
Weekly Target 4291.81
Weekly Target 5302.38

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 30 October 2026 281.25 (7.47%) 262.76 259.98 - 286.46 1.226 times
Fri 23 October 2026 261.69 (1.58%) 258.23 255.09 - 269.15 1.0974 times
Fri 16 October 2026 257.63 (5.34%) 243.19 238.72 - 259.62 1.0161 times
Fri 09 October 2026 244.58 (0.63%) 241.77 238.38 - 249.90 0.8938 times
Fri 02 October 2026 243.06 (-0.79%) 242.96 237.03 - 248.84 1.2454 times
Fri 25 September 2026 245.00 (1.73%) 243.61 241.17 - 252.70 1.1625 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 0.9853 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.6673 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.0064 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.6998 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.6269 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 259.14 and 308.57

Monthly Target 1218.82
Monthly Target 2250.03
Monthly Target 3268.24666666667
Monthly Target 4299.46
Monthly Target 5317.68

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 30 October 2026 281.25 (14.97%) 243.53 237.03 - 286.46 1.1843 times
Wed 30 September 2026 244.63 (-9.26%) 266.98 239.90 - 267.99 1.0979 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.7509 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9246 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.1357 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 0.9431 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8322 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.2411 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.1385 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.7518 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8161 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 270.11
12 day DMA 264.58
20 day DMA 256.74
35 day DMA 251.71
50 day DMA 255.71
100 day DMA 272.05
150 day DMA 275.87
200 day DMA 280.39

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA272.94268.78263.01
12 day EMA265.32262.42259.17
20 day EMA260.93258.79256.53
35 day EMA259.5258.22256.92
50 day EMA258.86257.95257.04

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA270.11266.2263.88
12 day SMA264.58261.29258.23
20 day SMA256.74254.83253.02
35 day SMA251.71250.9250.05
50 day SMA255.71255.5255.42
100 day SMA272.05271.96271.95
150 day SMA275.87275.81275.72
200 day SMA280.39280.52280.62
Back to top | Use Dark Theme