VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 270.02 and 278.85

Daily Target 1268.36
Daily Target 2271.67
Daily Target 3277.18666666667
Daily Target 4280.5
Daily Target 5286.02

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 06 March 2026 274.99 (-4.26%) 281.54 273.87 - 282.70 1.1367 times
Thu 05 March 2026 287.23 (-2.96%) 291.34 281.35 - 293.48 1.2538 times
Wed 04 March 2026 295.98 (-1.34%) 297.33 292.55 - 297.89 0.9684 times
Tue 03 March 2026 300.00 (-2.02%) 301.97 294.73 - 302.40 0.8105 times
Mon 02 March 2026 306.20 (-1.23%) 306.85 301.66 - 308.51 0.8601 times
Fri 27 February 2026 310.00 (0.33%) 305.71 304.68 - 311.77 1.3264 times
Thu 26 February 2026 308.99 (1.13%) 307.00 305.45 - 309.74 0.6999 times
Wed 25 February 2026 305.53 (-3.89%) 318.60 305.28 - 319.15 0.9962 times
Tue 24 February 2026 317.89 (2.28%) 311.81 309.52 - 318.10 0.9975 times
Mon 23 February 2026 310.79 (1.8%) 303.02 300.49 - 311.14 0.9504 times
Fri 20 February 2026 305.29 (0.81%) 303.37 298.66 - 306.95 1.2075 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 257.11 and 291.75

Weekly Target 1251.15
Weekly Target 2263.07
Weekly Target 3285.79
Weekly Target 4297.71
Weekly Target 5320.43

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.3229 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.3073 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.3086 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2715 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.21 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.2501 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.6608 times
Fri 23 January 2026 300.07 (-1.93%) 304.84 294.99 - 306.59 0.7057 times
Fri 16 January 2026 305.97 (-1.81%) 310.94 297.74 - 313.37 0.992 times
Fri 09 January 2026 311.62 (6.48%) 291.43 289.88 - 311.92 0.971 times
Fri 02 January 2026 292.65 (0.22%) 294.25 284.23 - 295.08 0.4327 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 257.11 and 291.75

Monthly Target 1251.15
Monthly Target 2263.07
Monthly Target 3285.79
Monthly Target 4297.71
Monthly Target 5320.43

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 0.3652 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.4763 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9748 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 1.0582 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.1242 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0849 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.8493 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.9199 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.135 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 1.0123 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.2408 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 292.88
12 day DMA 302.15
20 day DMA 309.1
35 day DMA 307.09
50 day DMA 304.36
100 day DMA 298.14
150 day DMA 296.98
200 day DMA 289.23

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA289.9297.36302.43
12 day EMA299.17303.56306.53
20 day EMA302.87305.8307.75
35 day EMA303.5305.18306.24
50 day EMA301.94303.04303.69

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA292.88299.88304.23
12 day SMA302.15304.18305.43
20 day SMA309.1311.54312.71
35 day SMA307.09307.85308.18
50 day SMA304.36304.72304.81
100 day SMA298.14298.41298.56
150 day SMA296.98296.98296.89
200 day SMA289.23289.24289.18
Back to top | Use Dark Theme