Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 297.86 and 307.87
| Daily Target 1 | 289.89 |
| Daily Target 2 | 295.81 |
| Daily Target 3 | 299.89666666667 |
| Daily Target 4 | 305.82 |
| Daily Target 5 | 309.91 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 301.74 (1.91%) | 295.83 | 293.97 - 303.98 | 1.5799 times | Wed 29 April 2026 | 296.08 (1.59%) | 303.12 | 294.98 - 306.30 | 2.0162 times | Tue 28 April 2026 | 291.46 (0.05%) | 291.79 | 287.05 - 292.57 | 1.2707 times | Mon 27 April 2026 | 291.32 (-0.26%) | 291.13 | 289.67 - 295.51 | 1.1417 times | Fri 24 April 2026 | 292.07 (-0.22%) | 291.08 | 289.40 - 294.36 | 0.6858 times | Thu 23 April 2026 | 292.71 (0.9%) | 291.83 | 288.00 - 294.15 | 0.5935 times | Wed 22 April 2026 | 290.11 (-0.21%) | 293.65 | 289.15 - 295.49 | 0.6436 times | Tue 21 April 2026 | 290.72 (-1.37%) | 295.12 | 290.10 - 296.71 | 0.5813 times | Mon 20 April 2026 | 294.77 (1.05%) | 290.58 | 289.81 - 295.85 | 0.546 times | Fri 17 April 2026 | 291.71 (2.08%) | 289.22 | 288.32 - 297.51 | 0.9413 times | Thu 16 April 2026 | 285.78 (-1.88%) | 291.59 | 284.50 - 293.06 | 0.7222 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 294.4 and 313.65
| Weekly Target 1 | 279.11 |
| Weekly Target 2 | 290.43 |
| Weekly Target 3 | 298.36333333333 |
| Weekly Target 4 | 309.68 |
| Weekly Target 5 | 317.61 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 301.74 (3.31%) | 291.13 | 287.05 - 306.30 | 1.0801 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.5483 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.6707 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.7694 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.2531 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0358 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6234 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6378 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.1977 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.1836 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.1847 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 287.27 and 320.77
| Monthly Target 1 | 260.11 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 293.61333333333 |
| Monthly Target 4 | 314.43 |
| Monthly Target 5 | 327.11 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.954 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4227 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3052 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8619 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9355 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9939 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9591 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7508 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8133 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0035 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.895 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 294.53 |
| 12 day DMA | 292.48 |
| 20 day DMA | 291.22 |
| 35 day DMA | 280.41 |
| 50 day DMA | 285.72 |
| 100 day DMA | 293.92 |
| 150 day DMA | 294.04 |
| 200 day DMA | 292.06 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.97 | 293.09 | 291.59 |
| 12 day EMA | 292.91 | 291.31 | 290.44 |
| 20 day EMA | 290.5 | 289.32 | 288.61 |
| 35 day EMA | 290.7 | 290.05 | 289.69 |
| 50 day EMA | 289.42 | 288.92 | 288.63 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.53 | 292.73 | 291.53 |
| 12 day SMA | 292.48 | 292.07 | 292.16 |
| 20 day SMA | 291.22 | 290.14 | 288.95 |
| 35 day SMA | 280.41 | 279.56 | 278.94 |
| 50 day SMA | 285.72 | 285.73 | 286.36 |
| 100 day SMA | 293.92 | 293.83 | 293.8 |
| 150 day SMA | 294.04 | 293.99 | 294 |
| 200 day SMA | 292.06 | 291.86 | 291.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.