VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 239.5 and 246.78

Daily Target 1237.83
Daily Target 2241.16
Daily Target 3245.10666666667
Daily Target 4248.44
Daily Target 5252.39

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Thu 17 September 2026 244.50 (0.08%) 248.62 241.77 - 249.05 0.9154 times
Wed 16 September 2026 244.30 (-1.97%) 249.48 242.50 - 250.79 1.2256 times
Tue 15 September 2026 249.20 (-0.53%) 250.51 247.02 - 251.03 0.769 times
Mon 14 September 2026 250.54 (-0.87%) 250.81 248.28 - 253.01 0.9512 times
Fri 11 September 2026 252.74 (0.85%) 253.30 250.73 - 254.00 1.0271 times
Thu 10 September 2026 250.60 (0.28%) 247.38 246.20 - 251.03 0.9989 times
Wed 09 September 2026 249.89 (-3.26%) 251.42 249.52 - 254.55 1.0244 times
Tue 08 September 2026 258.30 (-1.65%) 259.72 257.94 - 262.19 0.9549 times
Fri 04 September 2026 262.63 (0.92%) 258.60 258.59 - 264.27 1.1084 times
Thu 03 September 2026 260.23 (-1.4%) 267.43 259.66 - 267.99 1.0252 times
Wed 02 September 2026 263.93 (1.63%) 260.27 259.50 - 266.83 1.2494 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 237.52 and 248.76

Weekly Target 1235.19
Weekly Target 2239.84
Weekly Target 3246.42666666667
Weekly Target 4251.08
Weekly Target 5257.67

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Thu 17 September 2026 244.50 (-3.26%) 250.81 241.77 - 253.01 0.8887 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.9218 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.3903 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.9668 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.866 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.7922 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.299 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.6389 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.1829 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 1.0532 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.8138 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 230.03 and 256.25

Monthly Target 1225.2
Monthly Target 2234.85
Monthly Target 3251.42
Monthly Target 4261.07
Monthly Target 5277.64

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Thu 17 September 2026 244.50 (-9.3%) 266.98 241.77 - 267.99 0.5926 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.8277 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 1.0192 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2519 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0396 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9174 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3681 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2551 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8288 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8996 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9557 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 248.26
12 day DMA 253.88
20 day DMA 261.75
35 day DMA 269.59
50 day DMA 274.26
100 day DMA 280.52
150 day DMA 282.47
200 day DMA 287.16

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.75249.37251.91
12 day EMA253.88255.58257.63
20 day EMA259.42260.99262.75
35 day EMA266.7268.01269.41
50 day EMA273.48274.66275.9

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA248.26249.48250.59
12 day SMA253.88255.97258.49
20 day SMA261.75263.34264.71
35 day SMA269.59270.72271.98
50 day SMA274.26275.14275.99
100 day SMA280.52280.99281.46
150 day SMA282.47283.02283.54
200 day SMA287.16287.39287.62
Back to top | Use Dark Theme