Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 222.59 and 233.28
| Daily Target 1 | 219.87 |
| Daily Target 2 | 225.31 |
| Daily Target 3 | 230.56333333333 |
| Daily Target 4 | 236 |
| Daily Target 5 | 241.25 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 230.74 (-2.72%) | 231.30 | 225.13 - 235.82 | 2.021 times |
| Thu 03 April 2025 | 237.18 (-1.22%) | 228.50 | 228.50 - 238.19 | 1.609 times |
| Wed 02 April 2025 | 240.10 (1.19%) | 234.06 | 234.06 - 242.38 | 0.502 times |
| Tue 01 April 2025 | 237.27 (1.7%) | 231.53 | 229.40 - 237.56 | 0.6406 times |
| Mon 31 March 2025 | 233.30 (0.15%) | 231.28 | 225.00 - 234.37 | 1.0553 times |
| Fri 28 March 2025 | 232.94 (-1.74%) | 236.82 | 230.19 - 236.82 | 0.7158 times |
| Wed 26 March 2025 | 237.06 (-1.56%) | 241.46 | 236.69 - 243.30 | 0.5489 times |
| Mon 24 March 2025 | 240.81 (2.88%) | 237.56 | 236.20 - 241.57 | 0.5917 times |
| Fri 21 March 2025 | 234.08 (-1.94%) | 236.82 | 232.32 - 237.70 | 1.4625 times |
| Thu 20 March 2025 | 238.72 (-0.99%) | 238.79 | 238.60 - 245.49 | 0.8533 times |
| Wed 19 March 2025 | 241.11 (1.95%) | 238.87 | 237.17 - 242.91 | 0.8134 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 219.18 and 236.56
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 223.03 |
| Weekly Target 3 | 232.70666666667 |
| Weekly Target 4 | 240.41 |
| Weekly Target 5 | 250.09 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 230.74 (-0.94%) | 231.28 | 225.00 - 242.38 | 1.4626 times |
| Fri 28 March 2025 | 232.94 (-0.49%) | 237.56 | 230.19 - 243.30 | 0.4659 times |
| Fri 21 March 2025 | 234.08 (1.19%) | 231.61 | 231.61 - 245.49 | 1.1928 times |
| Fri 14 March 2025 | 231.32 (4.72%) | 217.38 | 215.08 - 232.26 | 1.7146 times |
| Fri 07 March 2025 | 220.90 (-10.68%) | 249.72 | 218.71 - 250.44 | 1.6525 times |
| Fri 28 February 2025 | 247.31 (-2.19%) | 253.37 | 243.25 - 254.59 | 0.8188 times |
| Fri 21 February 2025 | 252.86 (-6.51%) | 280.15 | 251.31 - 280.34 | 0.711 times |
| Fri 14 February 2025 | 270.46 (-0.9%) | 274.35 | 253.54 - 274.47 | 0.7941 times |
| Fri 07 February 2025 | 272.92 (-0.45%) | 270.32 | 267.27 - 277.99 | 0.6309 times |
| Fri 31 January 2025 | 274.15 (-1.22%) | 274.31 | 272.05 - 279.06 | 0.5568 times |
| Fri 24 January 2025 | 277.54 (2.75%) | 275.39 | 270.06 - 279.22 | 0.4949 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 219.31 and 236.56
| Monthly Target 1 | 215.5 |
| Monthly Target 2 | 223.12 |
| Monthly Target 3 | 232.75 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 250 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 230.74 (-1.1%) | 231.53 | 225.13 - 242.38 | 0.3822 times |
| Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.6881 times |
| Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.9428 times |
| Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.8145 times |
| Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.6527 times |
| Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.9263 times |
| Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.2143 times |
| Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.1183 times |
| Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.3136 times |
| Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.9473 times |
| Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.8799 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 235.72 |
| 12 day DMA | 236.65 |
| 20 day DMA | 233.03 |
| 35 day DMA | 242.07 |
| 50 day DMA | 251.52 |
| 100 day DMA | 262.11 |
| 150 day DMA | 257.31 |
| 200 day DMA | 255.84 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 237.19 | 237.2 |
| 12 day EMA | 235.67 | 236.57 | 236.46 |
| 20 day EMA | 237.38 | 238.08 | 238.18 |
| 35 day EMA | 243.88 | 244.65 | 245.09 |
| 50 day EMA | 251.5 | 252.35 | 252.97 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.72 | 236.16 | 236.13 |
| 12 day SMA | 236.65 | 237.01 | 236.52 |
| 20 day SMA | 233.03 | 233.51 | 233.39 |
| 35 day SMA | 242.07 | 243.13 | 244.03 |
| 50 day SMA | 251.52 | 252.42 | 253.08 |
| 100 day SMA | 262.11 | 262.5 | 262.87 |
| 150 day SMA | 257.31 | 257.47 | 257.54 |
| 200 day SMA | 255.84 | 255.95 | 256.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.