Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 255.16 and 259.18
| Daily Target 1 | 254.12 |
| Daily Target 2 | 256.19 |
| Daily Target 3 | 258.14 |
| Daily Target 4 | 260.21 |
| Daily Target 5 | 262.16 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 258.26 (-0.11%) | 260.08 | 256.07 - 260.09 | 1.1594 times | Tue 16 April 2024 | 258.54 (-0.74%) | 260.83 | 257.02 - 261.22 | 1.2817 times | Mon 15 April 2024 | 260.47 (-0.88%) | 268.41 | 260.25 - 268.41 | 0.8417 times | Fri 12 April 2024 | 262.78 (-1.02%) | 263.25 | 261.29 - 264.67 | 0.8314 times | Thu 11 April 2024 | 265.50 (0.36%) | 264.23 | 263.84 - 267.03 | 0.8938 times | Wed 10 April 2024 | 264.56 (-0.4%) | 260.02 | 259.08 - 265.91 | 1.3107 times | Tue 09 April 2024 | 265.62 (-1.52%) | 269.55 | 263.08 - 270.23 | 1.0436 times | Mon 08 April 2024 | 269.72 (-0.16%) | 270.52 | 269.38 - 271.62 | 0.95 times | Fri 05 April 2024 | 270.15 (1.6%) | 267.19 | 267.19 - 270.87 | 0.7433 times | Thu 04 April 2024 | 265.89 (-1.07%) | 270.95 | 265.50 - 272.77 | 0.9444 times | Wed 03 April 2024 | 268.77 (0.95%) | 266.16 | 265.76 - 269.80 | 1.031 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 251 and 263.34
| Weekly Target 1 | 248.57 |
| Weekly Target 2 | 253.42 |
| Weekly Target 3 | 260.91333333333 |
| Weekly Target 4 | 265.76 |
| Weekly Target 5 | 273.25 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 258.26 (-1.72%) | 268.41 | 256.07 - 268.41 | 0.5209 times | Fri 12 April 2024 | 262.78 (-2.73%) | 270.52 | 259.08 - 271.62 | 0.7981 times | Fri 05 April 2024 | 270.15 (-1.01%) | 273.11 | 264.16 - 273.11 | 0.8179 times | Thu 28 March 2024 | 272.92 (-0.52%) | 274.49 | 271.43 - 276.58 | 0.611 times | Fri 22 March 2024 | 274.36 (2.81%) | 267.85 | 266.83 - 275.87 | 1.2274 times | Fri 15 March 2024 | 266.86 (0.06%) | 266.36 | 262.87 - 272.73 | 1.3082 times | Fri 08 March 2024 | 266.70 (-0.27%) | 268.40 | 263.06 - 271.73 | 1.0976 times | Fri 01 March 2024 | 267.43 (3.97%) | 257.83 | 257.53 - 268.41 | 1.1629 times | Fri 23 February 2024 | 257.23 (0.82%) | 253.22 | 249.49 - 257.92 | 0.8493 times | Fri 16 February 2024 | 255.15 (6.31%) | 241.14 | 234.53 - 260.81 | 1.6068 times | Fri 09 February 2024 | 240.00 (2.37%) | 232.40 | 227.66 - 240.11 | 1.2049 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 248.65 and 265.69
| Monthly Target 1 | 245.44 |
| Monthly Target 2 | 251.85 |
| Monthly Target 3 | 262.48 |
| Monthly Target 4 | 268.89 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 258.26 (-5.37%) | 273.11 | 256.07 - 273.11 | 0.5069 times | Thu 28 March 2024 | 272.92 (2.66%) | 267.07 | 262.87 - 276.58 | 1.0507 times | Thu 29 February 2024 | 265.85 (17.63%) | 227.27 | 223.90 - 266.78 | 1.2077 times | Wed 31 January 2024 | 226.01 (-0.44%) | 225.29 | 218.37 - 232.01 | 0.9034 times | Fri 29 December 2023 | 227.01 (6.3%) | 214.25 | 210.86 - 227.33 | 0.8247 times | Thu 30 November 2023 | 213.56 (8.69%) | 197.10 | 195.83 - 219.30 | 1.039 times | Tue 31 October 2023 | 196.49 (-2.74%) | 201.35 | 190.51 - 215.50 | 1.2345 times | Fri 29 September 2023 | 202.02 (-7.44%) | 219.42 | 199.62 - 223.97 | 1.0913 times | Thu 31 August 2023 | 218.25 (-1.02%) | 220.54 | 208.27 - 229.75 | 1.1252 times | Mon 31 July 2023 | 220.50 (-2.19%) | 224.53 | 215.70 - 226.19 | 1.0167 times | Fri 30 June 2023 | 225.44 (15.31%) | 195.35 | 194.48 - 225.93 | 1.1874 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 261.11 |
| 12 day DMA | 264.71 |
| 20 day DMA | 268 |
| 35 day DMA | 267.82 |
| 50 day DMA | 261.59 |
| 100 day DMA | 241.97 |
| 150 day DMA | 230.22 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.71 | 261.93 | 263.62 |
| 12 day EMA | 263.89 | 264.91 | 266.07 |
| 20 day EMA | 264.92 | 265.62 | 266.37 |
| 35 day EMA | 262.3 | 262.54 | 262.78 |
| 50 day EMA | 258.95 | 258.98 | 259 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.11 | 262.37 | 263.79 |
| 12 day SMA | 264.71 | 265.66 | 266.86 |
| 20 day SMA | 268 | 268.54 | 269.09 |
| 35 day SMA | 267.82 | 267.97 | 268.04 |
| 50 day SMA | 261.59 | 261.02 | 260.54 |
| 100 day SMA | 241.97 | 241.51 | 241.04 |
| 150 day SMA | 230.22 | 229.9 | 229.61 |
| 200 day SMA | 227.53 | 227.35 | 227.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.