ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 12.1 and 13.04

Daily Target 111.33
Daily Target 211.93
Daily Target 312.266666666667
Daily Target 412.87
Daily Target 513.21

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 12.54 (8.01%) 11.78 11.66 - 12.60 0.6932 times
Thu 11 June 2026 11.61 (7%) 11.00 10.90 - 11.68 0.4929 times
Wed 10 June 2026 10.85 (-2.95%) 10.86 10.74 - 11.40 0.8127 times
Tue 09 June 2026 11.18 (-4.28%) 11.87 10.87 - 12.50 1.8876 times
Mon 08 June 2026 11.68 (-3.63%) 12.00 11.66 - 12.35 1.154 times
Fri 05 June 2026 12.12 (-5.39%) 12.75 11.47 - 12.75 1.1854 times
Thu 04 June 2026 12.81 (2.07%) 12.71 12.34 - 12.97 0.6332 times
Wed 03 June 2026 12.55 (-5.57%) 13.30 12.54 - 13.34 0.42 times
Tue 02 June 2026 13.29 (-1.63%) 13.48 13.11 - 13.68 0.6238 times
Mon 01 June 2026 13.51 (-0.15%) 13.65 13.00 - 13.80 2.0972 times
Fri 29 May 2026 13.53 (3.68%) 13.03 12.70 - 13.81 1.2112 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 11.64 and 13.5

Weekly Target 110.1
Weekly Target 211.32
Weekly Target 311.96
Weekly Target 413.18
Weekly Target 513.82

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.4586 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.4352 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 0.9151 times
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.8059 times
Fri 15 May 2026 11.17 (-8.29%) 12.15 10.90 - 13.33 0.9104 times
Fri 08 May 2026 12.18 (2.44%) 11.19 11.18 - 12.35 0.3308 times
Wed 06 May 2026 11.89 (4.12%) 11.22 10.90 - 11.91 0.4428 times
Fri 01 May 2026 11.42 (-7.08%) 12.31 11.09 - 12.70 0.8354 times
Fri 24 April 2026 12.29 (11.42%) 11.11 11.11 - 13.73 2.275 times
Fri 17 April 2026 11.03 (-7.62%) 11.91 11.00 - 12.06 0.5909 times
Fri 10 April 2026 11.94 (20.12%) 10.00 10.00 - 12.50 1.2095 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 10.11 and 13.17

Monthly Target 19.3
Monthly Target 210.92
Monthly Target 312.36
Monthly Target 413.98
Monthly Target 515.42

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 12.54 (-7.32%) 13.65 10.74 - 13.80 0.7201 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.875 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.2556 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1493 times
Mon 15 June 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 11.57
12 day DMA 12.39
20 day DMA 12.1
35 day DMA 12.04
50 day DMA 12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.5811.57
12 day EMA12.0511.9612.02
20 day EMA12.0712.0212.06
35 day EMA11.9511.9111.93
50 day EMA11.7611.7311.73

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.4911.73
12 day SMA12.3912.3712.43
20 day SMA12.112.0812.16
35 day SMA12.0412.0312.06
50 day SMA1211.9511.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme