ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 12.33 and 12.97

Daily Target 111.81
Daily Target 212.2
Daily Target 312.45
Daily Target 412.84
Daily Target 513.09

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 12.59 (2.44%) 12.31 12.06 - 12.70 0.6884 times
Fri 24 April 2026 12.29 (-2.23%) 12.70 12.18 - 12.72 0.4861 times
Thu 23 April 2026 12.57 (-1.1%) 12.72 12.41 - 12.95 0.6733 times
Wed 22 April 2026 12.71 (2.01%) 12.88 12.56 - 12.95 0.7979 times
Tue 21 April 2026 12.46 (-6.67%) 13.47 12.32 - 13.47 1.9946 times
Mon 20 April 2026 13.35 (21.03%) 11.11 11.11 - 13.73 3.8381 times
Fri 17 April 2026 11.03 (-0.45%) 11.20 11.03 - 11.53 0.318 times
Thu 16 April 2026 11.08 (-4.4%) 11.52 11.00 - 11.56 0.5805 times
Wed 15 April 2026 11.59 (-2.93%) 11.81 11.40 - 11.86 0.3518 times
Tue 14 April 2026 11.94 (2.05%) 11.71 11.67 - 12.06 0.2714 times
Mon 13 April 2026 11.70 (-2.01%) 11.91 11.55 - 11.91 0.5016 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 12.33 and 12.97

Weekly Target 111.81
Weekly Target 212.2
Weekly Target 312.45
Weekly Target 412.84
Weekly Target 513.09

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 12.59 (2.44%) 12.31 12.06 - 12.70 0.2 times
Fri 24 April 2026 12.29 (11.42%) 11.11 11.11 - 13.73 2.2629 times
Fri 17 April 2026 11.03 (-7.62%) 11.91 11.00 - 12.06 0.5877 times
Fri 10 April 2026 11.94 (20.12%) 10.00 10.00 - 12.50 1.2031 times
Thu 02 April 2026 9.94 (4.63%) 9.69 9.10 - 10.00 0.4819 times
Fri 27 March 2026 9.50 (-5.47%) 10.34 9.26 - 10.68 1.0038 times
Fri 20 March 2026 10.05 (-5.1%) 11.39 9.89 - 11.79 1.5813 times
Fri 13 March 2026 10.59 (0%) 10.94 9.96 - 11.19 0.6792 times
Tue 28 April 2026 (0%) - 0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 10.85 and 15.48

Monthly Target 17.18
Monthly Target 29.88
Monthly Target 311.806666666667
Monthly Target 414.51
Monthly Target 516.44

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 12.59 (32.39%) 9.36 9.10 - 13.73 0.9895 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.0105 times
Tue 28 April 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.1
20 day DMA 11.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.3812.42
12 day EMA12.0811.9911.94
20 day EMA11.7311.6411.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.6812.42
12 day SMA12.112.0912.03
20 day SMA11.4711.3111.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme