Login or Join
HomepageViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ViametPharmaceuticals
Strong Daily Stock price targets for ViametPharmaceuticals VMET are 7.99 and 8.43
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.77 |
Daily price and volume Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (-5.26%) | 8.58 | 8.14 - 8.58 | 1.7292 times | Thu 29 October 2026 | 8.74 (-1.47%) | 8.76 | 8.59 - 8.81 | 0.7702 times | Wed 28 October 2026 | 8.87 (0.45%) | 8.75 | 8.64 - 8.89 | 0.506 times | Tue 27 October 2026 | 8.83 (3.76%) | 8.55 | 8.48 - 8.83 | 0.539 times | Mon 26 October 2026 | 8.51 (3.4%) | 8.30 | 8.14 - 8.52 | 1.2483 times | Fri 23 October 2026 | 8.23 (1.11%) | 8.13 | 8.07 - 8.33 | 1.6328 times | Thu 22 October 2026 | 8.14 (-4.35%) | 8.29 | 8.07 - 8.49 | 1.1208 times | Wed 21 October 2026 | 8.51 (0.83%) | 8.47 | 8.34 - 8.59 | 0.5495 times | Tue 20 October 2026 | 8.44 (-0.47%) | 8.34 | 8.20 - 8.65 | 0.9092 times | Mon 19 October 2026 | 8.48 (0.24%) | 8.48 | 8.40 - 8.53 | 0.9949 times | Fri 16 October 2026 | 8.46 (0.48%) | 8.45 | 8.36 - 8.61 | 1.1045 times |
Weekly price and charts ViametPharmaceuticals
Strong weekly Stock price targets for ViametPharmaceuticals VMET are 7.84 and 8.59
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (0.61%) | 8.30 | 8.14 - 8.89 | 0.7525 times | Fri 23 October 2026 | 8.23 (-2.72%) | 8.48 | 8.07 - 8.65 | 0.8176 times | Fri 16 October 2026 | 8.46 (-3.53%) | 8.73 | 7.87 - 8.82 | 0.8202 times | Fri 09 October 2026 | 8.77 (3.06%) | 8.54 | 8.26 - 8.86 | 0.6218 times | Fri 02 October 2026 | 8.51 (-6.99%) | 8.90 | 8.44 - 9.19 | 0.7228 times | Fri 25 September 2026 | 9.15 (-3.68%) | 9.64 | 8.90 - 9.89 | 0.565 times | Fri 18 September 2026 | 9.50 (-1.55%) | 9.53 | 8.85 - 9.74 | 1.2331 times | Fri 11 September 2026 | 9.65 (-4.93%) | 10.14 | 9.63 - 10.70 | 0.6786 times | Fri 04 September 2026 | 10.15 (-0.78%) | 10.52 | 9.76 - 10.65 | 1.0043 times | Fri 28 August 2026 | 10.23 (-3.58%) | 11.00 | 10.20 - 11.24 | 2.7841 times | Fri 21 August 2026 | 10.61 (4.74%) | 10.37 | 9.95 - 10.80 | 0.9421 times |
Monthly price and charts ViametPharmaceuticals
Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.56 and 8.6
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (-5.91%) | 8.83 | 7.87 - 8.91 | 1.0385 times | Wed 30 September 2026 | 8.80 (-14.15%) | 10.10 | 8.77 - 10.70 | 1.1752 times | Mon 31 August 2026 | 10.25 (16.08%) | 8.83 | 8.68 - 11.24 | 1.6987 times | Fri 31 July 2026 | 8.83 (-28.09%) | 12.32 | 8.48 - 13.22 | 0.9513 times | Tue 30 June 2026 | 12.28 (-9.24%) | 13.65 | 10.74 - 13.80 | 0.8424 times | Fri 29 May 2026 | 13.53 (21.35%) | 11.10 | 10.64 - 13.81 | 0.6119 times | Thu 30 April 2026 | 11.15 (17.25%) | 9.36 | 9.10 - 13.73 | 0.8781 times | Tue 31 March 2026 | 9.51 (0%) | 11.24 | 9.19 - 12.07 | 0.8037 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViametPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET
DMA (daily moving average) of Viamet Pharmaceuticals VMET
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.5 |
| 200 day DMA |
EMA (exponential moving average) of Viamet Pharmaceuticals VMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.67 | 8.64 |
| 12 day EMA | 8.55 | 8.6 | 8.57 |
| 20 day EMA | 8.62 | 8.66 | 8.65 |
| 35 day EMA | 8.9 | 8.94 | 8.95 |
| 50 day EMA | 9.27 | 9.31 | 9.33 |
SMA (simple moving average) of Viamet Pharmaceuticals VMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.64 | 8.52 |
| 12 day SMA | 8.49 | 8.47 | 8.44 |
| 20 day SMA | 8.5 | 8.52 | 8.51 |
| 35 day SMA | 8.79 | 8.83 | 8.86 |
| 50 day SMA | 9.24 | 9.28 | 9.32 |
| 100 day SMA | 9.79 | 9.82 | 9.84 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.