ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.43 and 9.81

Daily Target 19.12
Daily Target 29.36
Daily Target 39.4966666666667
Daily Target 49.74
Daily Target 59.88

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 9.61 (6.54%) 9.32 9.25 - 9.63 0.9245 times
Wed 16 September 2026 9.02 (-4.85%) 9.48 8.85 - 9.70 2.0918 times
Tue 15 September 2026 9.48 (-0.94%) 9.55 9.22 - 9.61 0.8482 times
Mon 14 September 2026 9.57 (-0.83%) 9.53 9.35 - 9.69 1.1834 times
Fri 11 September 2026 9.65 (-1.43%) 9.85 9.63 - 10.00 0.7111 times
Thu 10 September 2026 9.79 (-5.32%) 10.00 9.76 - 10.09 0.8984 times
Wed 09 September 2026 10.34 (3.19%) 10.11 10.05 - 10.70 0.8931 times
Tue 08 September 2026 10.02 (-1.28%) 10.14 9.99 - 10.20 0.9016 times
Fri 04 September 2026 10.15 (-1.17%) 10.10 9.97 - 10.24 0.488 times
Thu 03 September 2026 10.27 (-0.48%) 10.49 10.15 - 10.65 1.06 times
Wed 02 September 2026 10.32 (3.93%) 10.06 10.00 - 10.38 1.0635 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.23 and 10.08

Weekly Target 18.54
Weekly Target 29.07
Weekly Target 39.3866666666667
Weekly Target 49.92
Weekly Target 510.24

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 9.61 (-0.41%) 9.53 8.85 - 9.70 1.1137 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.751 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.1115 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 3.0812 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 1.0426 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.8012 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.8149 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.5811 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.0956 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.6071 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.5657 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 8.31 and 10.16

Monthly Target 17.87
Monthly Target 28.74
Monthly Target 39.72
Monthly Target 410.59
Monthly Target 511.57

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 9.61 (-6.24%) 10.10 8.85 - 10.70 0.837 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.8093 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.0133 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.8973 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.6518 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.9353 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.8561 times
Sat 19 September 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.85
20 day DMA 10.11
35 day DMA 9.98
50 day DMA 9.73
100 day DMA 10.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.479.7
12 day EMA9.769.799.93
20 day EMA9.889.9110
35 day EMA9.869.889.93
50 day EMA9.779.789.81

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.59.77
12 day SMA9.859.910
20 day SMA10.1110.1510.2
35 day SMA9.989.959.95
50 day SMA9.739.749.75
100 day SMA10.8210.8410.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme