Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 283.47 and 290.84
| Daily Target 1 | 277.92 |
| Daily Target 2 | 281.64 |
| Daily Target 3 | 285.28666666667 |
| Daily Target 4 | 289.01 |
| Daily Target 5 | 292.66 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 285.37 (-1.45%) | 284.67 | 281.56 - 288.93 | 0.8596 times |
| Fri 28 March 2025 | 289.56 (-3.71%) | 297.08 | 287.12 - 303.57 | 0.5455 times |
| Wed 26 March 2025 | 300.72 (0.59%) | 300.19 | 298.25 - 303.38 | 1.4094 times |
| Mon 24 March 2025 | 298.97 (4.72%) | 292.00 | 289.48 - 302.49 | 1.565 times |
| Fri 21 March 2025 | 285.50 (-12.58%) | 305.17 | 284.34 - 306.16 | 3.0001 times |
| Thu 20 March 2025 | 326.58 (-1.26%) | 327.73 | 325.68 - 330.71 | 0.5536 times |
| Wed 19 March 2025 | 330.75 (2.58%) | 323.83 | 323.83 - 330.80 | 0.5812 times |
| Tue 18 March 2025 | 322.43 (-1.4%) | 325.07 | 322.00 - 325.51 | 0.4222 times |
| Mon 17 March 2025 | 327.00 (-0.19%) | 325.57 | 325.05 - 330.11 | 0.5479 times |
| Fri 14 March 2025 | 327.62 (2.59%) | 323.39 | 321.46 - 328.08 | 0.5155 times |
| Thu 13 March 2025 | 319.34 (-2.26%) | 323.66 | 317.00 - 323.66 | 0.6492 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 283.47 and 290.84
| Weekly Target 1 | 277.92 |
| Weekly Target 2 | 281.64 |
| Weekly Target 3 | 285.28666666667 |
| Weekly Target 4 | 289.01 |
| Weekly Target 5 | 292.66 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 285.37 (-1.45%) | 284.67 | 281.56 - 288.93 | 0.2754 times |
| Fri 28 March 2025 | 289.56 (1.42%) | 292.00 | 287.12 - 303.57 | 1.1275 times |
| Fri 21 March 2025 | 285.50 (-12.86%) | 325.57 | 284.34 - 330.80 | 1.6353 times |
| Fri 14 March 2025 | 327.62 (-0.11%) | 323.74 | 315.64 - 328.13 | 1.1847 times |
| Fri 07 March 2025 | 327.97 (-5.86%) | 348.50 | 320.87 - 351.50 | 1.3333 times |
| Fri 28 February 2025 | 348.37 (-0.2%) | 347.59 | 339.66 - 356.12 | 1.0934 times |
| Fri 21 February 2025 | 349.08 (8.82%) | 340.35 | 337.25 - 379.22 | 1.4698 times |
| Fri 14 February 2025 | 320.79 (-2.23%) | 330.50 | 316.49 - 334.35 | 0.7872 times |
| Fri 07 February 2025 | 328.11 (-1.1%) | 324.26 | 322.97 - 332.46 | 0.4794 times |
| Fri 31 January 2025 | 331.76 (-3.13%) | 340.05 | 322.90 - 340.05 | 0.614 times |
| Fri 24 January 2025 | 342.48 (1.82%) | 339.98 | 338.07 - 346.77 | 0.6662 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 248.5 and 318.44
| Monthly Target 1 | 236.2 |
| Monthly Target 2 | 260.79 |
| Monthly Target 3 | 306.14333333333 |
| Monthly Target 4 | 330.73 |
| Monthly Target 5 | 376.08 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.2698 times |
| Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.8753 times |
| Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 0.9551 times |
| Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.7629 times |
| Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.8259 times |
| Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.0002 times |
| Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.7235 times |
| Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.7397 times |
| Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.2079 times |
| Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.6398 times |
| Fri 31 May 2024 | 251.40 (22.75%) | 204.37 | 202.01 - 263.16 | 1.4698 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 292.02 |
| 12 day DMA | 311.71 |
| 20 day DMA | 319.66 |
| 35 day DMA | 328.84 |
| 50 day DMA | 330.36 |
| 100 day DMA | 328.02 |
| 150 day DMA | 315.02 |
| 200 day DMA | 305.69 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.36 | 300.36 | 305.76 |
| 12 day EMA | 307.47 | 311.49 | 315.47 |
| 20 day EMA | 315.16 | 318.29 | 321.31 |
| 35 day EMA | 320.79 | 322.88 | 324.84 |
| 50 day EMA | 324.96 | 326.58 | 328.09 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.02 | 300.27 | 308.5 |
| 12 day SMA | 311.71 | 314.68 | 317.04 |
| 20 day SMA | 319.66 | 322.53 | 325.45 |
| 35 day SMA | 328.84 | 330.08 | 331.12 |
| 50 day SMA | 330.36 | 331.16 | 331.64 |
| 100 day SMA | 328.02 | 328.42 | 328.7 |
| 150 day SMA | 315.02 | 315 | 314.95 |
| 200 day SMA | 305.69 | 305.59 | 305.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.