Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 417.06 and 427.04
| Daily Target 1 | 414.71 |
| Daily Target 2 | 419.4 |
| Daily Target 3 | 424.69 |
| Daily Target 4 | 429.38 |
| Daily Target 5 | 434.67 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.09 (-3.07%) | 429.98 | 420.00 - 429.98 | 1.1574 times | Thu 05 March 2026 | 437.54 (-3.11%) | 446.68 | 431.39 - 447.20 | 1.2166 times | Wed 04 March 2026 | 451.57 (1.16%) | 451.08 | 444.08 - 452.00 | 0.738 times | Tue 03 March 2026 | 446.40 (-2.73%) | 446.08 | 440.31 - 454.99 | 1.0548 times | Mon 02 March 2026 | 458.91 (-0.22%) | 452.89 | 438.81 - 462.92 | 1.0877 times | Fri 27 February 2026 | 459.93 (-1.76%) | 463.40 | 452.21 - 468.09 | 0.9757 times | Thu 26 February 2026 | 468.17 (0.94%) | 465.89 | 457.86 - 469.29 | 0.9303 times | Wed 25 February 2026 | 463.82 (0.15%) | 465.23 | 455.77 - 467.37 | 1.0249 times | Tue 24 February 2026 | 463.12 (1.26%) | 459.85 | 453.63 - 465.46 | 0.9216 times | Mon 23 February 2026 | 457.35 (-2.95%) | 469.07 | 453.05 - 470.13 | 0.893 times | Fri 20 February 2026 | 471.27 (1.62%) | 463.47 | 461.54 - 475.13 | 1.0442 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 400.59 and 443.51
| Weekly Target 1 | 392.75 |
| Weekly Target 2 | 408.42 |
| Weekly Target 3 | 435.67 |
| Weekly Target 4 | 451.34 |
| Weekly Target 5 | 478.59 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.2962 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.1707 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.5195 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2194 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.9863 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.8852 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.8759 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.5832 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.1174 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.3463 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.4409 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 400.59 and 443.51
| Monthly Target 1 | 392.75 |
| Monthly Target 2 | 408.42 |
| Monthly Target 3 | 435.67 |
| Monthly Target 4 | 451.34 |
| Monthly Target 5 | 478.59 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 0.2592 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.956 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8254 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9096 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9468 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0613 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2757 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3248 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2653 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.176 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7175 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 443.7 |
| 12 day DMA | 455.5 |
| 20 day DMA | 460.48 |
| 35 day DMA | 455.7 |
| 50 day DMA | 445.08 |
| 100 day DMA | 426.82 |
| 150 day DMA | 410.58 |
| 200 day DMA | 391.11 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.78 | 449.13 | 454.93 |
| 12 day EMA | 450.58 | 455.4 | 458.65 |
| 20 day EMA | 453.11 | 456.16 | 458.12 |
| 35 day EMA | 448.88 | 450.34 | 451.09 |
| 50 day EMA | 442.1 | 442.83 | 443.05 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.7 | 450.87 | 457 |
| 12 day SMA | 455.5 | 458.07 | 458.6 |
| 20 day SMA | 460.48 | 462.96 | 464.08 |
| 35 day SMA | 455.7 | 456.16 | 455.89 |
| 50 day SMA | 445.08 | 444.92 | 444.5 |
| 100 day SMA | 426.82 | 426.55 | 426.07 |
| 150 day SMA | 410.58 | 410.14 | 409.65 |
| 200 day SMA | 391.11 | 390.61 | 390.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.