Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 212.46 and 216.68
| Daily Target 1 | 209.29 |
| Daily Target 2 | 211.41 |
| Daily Target 3 | 213.51 |
| Daily Target 4 | 215.63 |
| Daily Target 5 | 217.73 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.53 (0.86%) | 211.39 | 211.39 - 215.61 | 0.603 times | Mon 22 April 2024 | 211.71 (-0.7%) | 213.27 | 210.67 - 214.27 | 0.7995 times | Fri 19 April 2024 | 213.20 (1.66%) | 210.50 | 210.06 - 213.20 | 0.8466 times | Thu 18 April 2024 | 209.72 (-0.69%) | 211.10 | 208.88 - 213.01 | 0.8017 times | Wed 17 April 2024 | 211.17 (-1.13%) | 214.25 | 211.17 - 215.96 | 1.4819 times | Tue 16 April 2024 | 213.59 (-1.07%) | 214.99 | 211.93 - 215.66 | 1.7484 times | Mon 15 April 2024 | 215.91 (-0.69%) | 219.04 | 215.89 - 220.25 | 1.1103 times | Fri 12 April 2024 | 217.40 (-2.05%) | 220.23 | 217.38 - 222.78 | 1.0742 times | Thu 11 April 2024 | 221.95 (-0.18%) | 223.17 | 220.24 - 223.17 | 0.7108 times | Wed 10 April 2024 | 222.34 (-0.94%) | 219.18 | 219.18 - 222.79 | 0.8236 times | Tue 09 April 2024 | 224.44 (-0.5%) | 226.14 | 223.76 - 227.99 | 1.1946 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 212.1 and 217.04
| Weekly Target 1 | 208.33 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 213.27 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 218.21 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.53 (0.15%) | 213.27 | 210.67 - 215.61 | 0.3223 times | Fri 19 April 2024 | 213.20 (-1.93%) | 219.04 | 208.88 - 220.25 | 1.3761 times | Fri 12 April 2024 | 217.40 (-3.03%) | 225.69 | 217.38 - 227.99 | 0.9988 times | Fri 05 April 2024 | 224.19 (-1.79%) | 229.80 | 218.25 - 231.52 | 1.1051 times | Thu 28 March 2024 | 228.28 (3.58%) | 221.36 | 217.98 - 230.14 | 0.776 times | Fri 22 March 2024 | 220.39 (2.64%) | 214.42 | 211.70 - 221.16 | 0.8392 times | Fri 15 March 2024 | 214.73 (-0.13%) | 214.84 | 210.13 - 218.62 | 1.0533 times | Fri 08 March 2024 | 215.01 (1.89%) | 211.13 | 206.26 - 216.37 | 0.9107 times | Fri 01 March 2024 | 211.03 (-3.64%) | 218.04 | 210.00 - 218.86 | 1.0968 times | Fri 23 February 2024 | 219.01 (-3.8%) | 224.29 | 213.32 - 227.78 | 1.5216 times | Fri 16 February 2024 | 227.66 (-4.49%) | 238.24 | 227.64 - 241.69 | 1.0797 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 199.89 and 222.53
| Monthly Target 1 | 195.34 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 217.97666666667 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.53 (-6.46%) | 229.80 | 208.88 - 231.52 | 0.8051 times | Thu 28 March 2024 | 228.28 (7.71%) | 212.15 | 206.26 - 230.14 | 0.8102 times | Thu 29 February 2024 | 211.93 (-6.11%) | 227.56 | 210.25 - 241.69 | 1.0243 times | Wed 31 January 2024 | 225.71 (-3.34%) | 231.97 | 223.42 - 235.86 | 0.8342 times | Fri 29 December 2023 | 233.51 (6.35%) | 219.28 | 212.19 - 236.84 | 1.053 times | Thu 30 November 2023 | 219.57 (11.51%) | 196.64 | 192.46 - 221.44 | 1.0217 times | Tue 31 October 2023 | 196.91 (-18.03%) | 239.16 | 188.63 - 244.28 | 1.0947 times | Fri 29 September 2023 | 240.21 (-5.24%) | 255.21 | 236.42 - 256.70 | 0.9894 times | Thu 31 August 2023 | 253.50 (-4.25%) | 263.22 | 241.13 - 266.28 | 1.2166 times | Mon 31 July 2023 | 264.75 (-9.04%) | 291.05 | 255.81 - 293.63 | 1.1508 times | Fri 30 June 2023 | 291.05 (10.97%) | 262.90 | 260.98 - 303.57 | 1.1245 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 211.87 |
| 12 day DMA | 216.71 |
| 20 day DMA | 219.22 |
| 35 day DMA | 217.2 |
| 50 day DMA | 218.52 |
| 100 day DMA | 223.47 |
| 150 day DMA | 222.32 |
| 200 day DMA | 229.76 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.06 | 212.82 | 213.37 |
| 12 day EMA | 215.31 | 215.63 | 216.34 |
| 20 day EMA | 216.8 | 217.14 | 217.71 |
| 35 day EMA | 218.5 | 218.79 | 219.21 |
| 50 day EMA | 219.03 | 219.25 | 219.56 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.87 | 211.88 | 212.72 |
| 12 day SMA | 216.71 | 217.6 | 218.35 |
| 20 day SMA | 219.22 | 219.47 | 219.9 |
| 35 day SMA | 217.2 | 217.1 | 217.08 |
| 50 day SMA | 218.52 | 219.02 | 219.5 |
| 100 day SMA | 223.47 | 223.53 | 223.55 |
| 150 day SMA | 222.32 | 222.5 | 222.74 |
| 200 day SMA | 229.76 | 230.08 | 230.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.