Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 339.24 and 348.53
| Daily Target 1 | 332.09 |
| Daily Target 2 | 337.09 |
| Daily Target 3 | 341.38 |
| Daily Target 4 | 346.38 |
| Daily Target 5 | 350.67 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 342.09 (0.99%) | 339.60 | 336.38 - 345.67 | 1.7081 times | Thu 21 November 2024 | 338.74 (-0.44%) | 340.49 | 338.08 - 342.66 | 1.4431 times | Wed 20 November 2024 | 340.24 (0.18%) | 339.50 | 336.71 - 340.83 | 0.7266 times | Tue 19 November 2024 | 339.63 (-0.18%) | 336.37 | 332.31 - 341.18 | 0.8874 times | Mon 18 November 2024 | 340.25 (0.66%) | 338.78 | 338.78 - 342.82 | 0.5722 times | Fri 15 November 2024 | 338.02 (-0.59%) | 339.00 | 337.04 - 339.78 | 0.7948 times | Thu 14 November 2024 | 340.02 (-0.5%) | 344.00 | 339.61 - 344.00 | 0.4552 times | Wed 13 November 2024 | 341.72 (-1.02%) | 346.87 | 340.00 - 350.28 | 1.1186 times | Tue 12 November 2024 | 345.23 (-0.88%) | 347.00 | 343.57 - 350.66 | 1.441 times | Mon 11 November 2024 | 348.29 (2.31%) | 342.08 | 342.08 - 351.96 | 0.853 times | Fri 08 November 2024 | 340.42 (-0.34%) | 341.68 | 339.41 - 341.96 | 0.6986 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 337.2 and 350.56
| Weekly Target 1 | 326.66 |
| Weekly Target 2 | 334.38 |
| Weekly Target 3 | 340.02333333333 |
| Weekly Target 4 | 347.74 |
| Weekly Target 5 | 353.38 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 342.09 (1.2%) | 338.78 | 332.31 - 345.67 | 1.2292 times | Fri 15 November 2024 | 338.02 (-0.71%) | 342.08 | 337.04 - 351.96 | 1.0738 times | Fri 08 November 2024 | 340.42 (7.68%) | 316.67 | 316.67 - 352.57 | 0.9552 times | Fri 01 November 2024 | 316.13 (-0.32%) | 320.32 | 311.58 - 326.28 | 0.8793 times | Fri 25 October 2024 | 317.15 (3.91%) | 305.00 | 294.47 - 330.97 | 1.7224 times | Fri 18 October 2024 | 305.22 (1.35%) | 300.33 | 298.43 - 312.61 | 1.0293 times | Fri 11 October 2024 | 301.15 (3.65%) | 288.76 | 287.75 - 302.24 | 0.7627 times | Fri 04 October 2024 | 290.54 (0.52%) | 288.86 | 284.12 - 293.07 | 0.6315 times | Fri 27 September 2024 | 289.05 (2.47%) | 283.31 | 281.55 - 291.96 | 0.707 times | Fri 20 September 2024 | 282.08 (2.77%) | 274.49 | 274.49 - 285.72 | 1.0096 times | Fri 13 September 2024 | 274.49 (3.09%) | 266.02 | 263.66 - 276.49 | 0.7625 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 328.09 and 366.58
| Monthly Target 1 | 297.76 |
| Monthly Target 2 | 319.92 |
| Monthly Target 3 | 336.24666666667 |
| Monthly Target 4 | 358.41 |
| Monthly Target 5 | 374.74 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 342.09 (9.76%) | 314.08 | 314.08 - 352.57 | 0.6374 times | Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 0.8874 times | Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.6419 times | Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.6563 times | Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.0717 times | Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.4549 times | Fri 31 May 2024 | 251.40 (22.75%) | 204.37 | 202.01 - 263.16 | 1.304 times | Tue 30 April 2024 | 204.80 (-10.29%) | 229.80 | 204.40 - 231.52 | 1.2163 times | Thu 28 March 2024 | 228.28 (7.71%) | 212.15 | 206.26 - 230.14 | 0.9408 times | Thu 29 February 2024 | 211.93 (-6.11%) | 227.56 | 210.25 - 241.69 | 1.1895 times | Wed 31 January 2024 | 225.71 (-3.34%) | 231.97 | 223.42 - 235.86 | 0.9687 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 340.19 |
| 12 day DMA | 341.35 |
| 20 day DMA | 334 |
| 35 day DMA | 321.32 |
| 50 day DMA | 310.54 |
| 100 day DMA | 295.45 |
| 150 day DMA | 282.54 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.45 | 339.63 | 340.07 |
| 12 day EMA | 338.1 | 337.38 | 337.13 |
| 20 day EMA | 332.96 | 332 | 331.29 |
| 35 day EMA | 322.07 | 320.89 | 319.84 |
| 50 day EMA | 310.17 | 308.87 | 307.65 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.19 | 339.38 | 339.63 |
| 12 day SMA | 341.35 | 341.95 | 340.92 |
| 20 day SMA | 334 | 332.75 | 331.85 |
| 35 day SMA | 321.32 | 319.85 | 318.38 |
| 50 day SMA | 310.54 | 309.19 | 307.86 |
| 100 day SMA | 295.45 | 294.67 | 293.94 |
| 150 day SMA | 282.54 | 281.65 | 280.81 |
| 200 day SMA | 266.3 | 265.74 | 265.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.