Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 485.51 and 494.13
| Daily Target 1 | 483.45 |
| Daily Target 2 | 487.57 |
| Daily Target 3 | 492.07333333333 |
| Daily Target 4 | 496.19 |
| Daily Target 5 | 500.69 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 491.68 (-1.14%) | 496.52 | 487.96 - 496.58 | 0.4473 times | Tue 28 April 2026 | 497.36 (-0.13%) | 498.94 | 481.37 - 498.94 | 0.5993 times | Mon 27 April 2026 | 497.99 (-0.19%) | 502.00 | 488.11 - 503.91 | 0.6211 times | Fri 24 April 2026 | 498.92 (0.91%) | 497.52 | 486.05 - 499.40 | 1.0225 times | Thu 23 April 2026 | 494.44 (5.93%) | 470.48 | 470.48 - 496.31 | 1.1952 times | Wed 22 April 2026 | 466.75 (1.74%) | 468.76 | 462.62 - 474.75 | 1.0971 times | Tue 21 April 2026 | 458.77 (11.93%) | 440.20 | 435.00 - 472.00 | 1.5959 times | Mon 20 April 2026 | 409.88 (-0.66%) | 410.89 | 407.47 - 413.10 | 0.952 times | Fri 17 April 2026 | 412.62 (2.71%) | 405.00 | 404.11 - 417.45 | 1.3472 times | Thu 16 April 2026 | 401.75 (-2.46%) | 409.24 | 394.45 - 414.18 | 1.1225 times | Wed 15 April 2026 | 411.89 (-4.1%) | 428.16 | 409.65 - 428.16 | 0.6352 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 475.26 and 497.8
| Weekly Target 1 | 469.78 |
| Weekly Target 2 | 480.73 |
| Weekly Target 3 | 492.32 |
| Weekly Target 4 | 503.27 |
| Weekly Target 5 | 514.86 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 491.68 (-1.45%) | 502.00 | 481.37 - 503.91 | 0.5093 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.7905 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.455 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.0212 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.0974 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.9637 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.5576 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.8205 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 0.9378 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 0.8469 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.0992 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 435.84 and 559.76
| Monthly Target 1 | 334.61 |
| Monthly Target 2 | 413.14 |
| Monthly Target 3 | 458.52666666667 |
| Monthly Target 4 | 537.06 |
| Monthly Target 5 | 582.45 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 491.68 (23.05%) | 404.39 | 379.99 - 503.91 | 1.2898 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9905 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8617 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7439 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8198 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8534 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9566 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1498 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1941 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1404 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.06 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 496.08 |
| 12 day DMA | 455.96 |
| 20 day DMA | 440.41 |
| 35 day DMA | 425.3 |
| 50 day DMA | 433.61 |
| 100 day DMA | 433.76 |
| 150 day DMA | 423.05 |
| 200 day DMA | 409.01 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.09 | 486.29 | 480.76 |
| 12 day EMA | 466.3 | 461.69 | 455.21 |
| 20 day EMA | 452.19 | 448.04 | 442.85 |
| 35 day EMA | 445.81 | 443.11 | 439.92 |
| 50 day EMA | 443.1 | 441.12 | 438.83 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.08 | 491.09 | 483.37 |
| 12 day SMA | 455.96 | 450.99 | 445.03 |
| 20 day SMA | 440.41 | 435.81 | 430.14 |
| 35 day SMA | 425.3 | 423.54 | 421.45 |
| 50 day SMA | 433.61 | 433.28 | 432.84 |
| 100 day SMA | 433.76 | 432.98 | 432.08 |
| 150 day SMA | 423.05 | 422.28 | 421.47 |
| 200 day SMA | 409.01 | 408.22 | 407.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.