Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 411.2 and 418.08
| Daily Target 1 | 405.73 |
| Daily Target 2 | 409.79 |
| Daily Target 3 | 412.61333333333 |
| Daily Target 4 | 416.67 |
| Daily Target 5 | 419.49 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 413.84 (-0.07%) | 411.62 | 408.56 - 415.44 | 0.5955 times | Wed 03 December 2025 | 414.13 (1.82%) | 408.55 | 404.50 - 414.89 | 0.8855 times | Tue 02 December 2025 | 406.73 (0.78%) | 407.97 | 403.97 - 414.42 | 1.1036 times | Mon 01 December 2025 | 403.57 (-2.28%) | 408.00 | 403.00 - 411.72 | 0.7839 times | Fri 28 November 2025 | 412.97 (0.75%) | 412.77 | 410.11 - 417.88 | 0.3869 times | Wed 26 November 2025 | 409.90 (0.68%) | 408.27 | 407.10 - 415.00 | 0.9421 times | Tue 25 November 2025 | 407.12 (2.01%) | 399.76 | 387.73 - 409.11 | 0.4192 times | Mon 24 November 2025 | 399.10 (1.48%) | 394.94 | 392.70 - 403.77 | 1.8801 times | Fri 21 November 2025 | 393.28 (3.71%) | 379.89 | 378.02 - 394.47 | 1.2846 times | Thu 20 November 2025 | 379.21 (-3.06%) | 398.49 | 378.69 - 401.19 | 1.7186 times | Wed 19 November 2025 | 391.19 (1.13%) | 388.61 | 384.09 - 396.20 | 1.148 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 408.42 and 420.86
| Weekly Target 1 | 398.32 |
| Weekly Target 2 | 406.08 |
| Weekly Target 3 | 410.76 |
| Weekly Target 4 | 418.52 |
| Weekly Target 5 | 423.2 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 413.84 (0.21%) | 408.00 | 403.00 - 415.44 | 0.7475 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 0.8051 times | Fri 21 November 2025 | 393.28 (-1.11%) | 397.70 | 378.02 - 401.19 | 1.4941 times | Fri 14 November 2025 | 397.69 (-2.47%) | 411.01 | 393.23 - 417.99 | 1.3899 times | Fri 07 November 2025 | 407.78 (-1.37%) | 403.71 | 400.00 - 413.19 | 0.9167 times | Fri 31 October 2025 | 413.43 (0%) | 413.04 | 408.07 - 418.55 | 0.2985 times | Fri 31 October 2025 | 413.43 (-1.09%) | 422.83 | 408.07 - 427.81 | 1.0456 times | Fri 24 October 2025 | 418.00 (3.25%) | 410.38 | 387.00 - 420.00 | 1.4372 times | Fri 17 October 2025 | 404.86 (3.82%) | 396.33 | 389.17 - 414.53 | 1.0574 times | Fri 10 October 2025 | 389.98 (-1.18%) | 397.19 | 389.37 - 411.17 | 0.808 times | Fri 03 October 2025 | 394.62 (2.53%) | 387.16 | 378.35 - 397.30 | 0.9744 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 408.42 and 420.86
| Monthly Target 1 | 398.32 |
| Monthly Target 2 | 406.08 |
| Monthly Target 3 | 410.76 |
| Monthly Target 4 | 418.52 |
| Monthly Target 5 | 423.2 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 413.84 (0.21%) | 408.00 | 403.00 - 415.44 | 0.1514 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9332 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.046 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2573 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3057 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.247 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.159 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7071 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0907 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.1025 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.7599 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 410.25 |
| 12 day DMA | 401.49 |
| 20 day DMA | 402.49 |
| 35 day DMA | 406.33 |
| 50 day DMA | 402.53 |
| 100 day DMA | 385.12 |
| 150 day DMA | 364.27 |
| 200 day DMA | 349.93 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.21 | 408.39 | 405.52 |
| 12 day EMA | 406.05 | 404.64 | 402.92 |
| 20 day EMA | 404.57 | 403.6 | 402.49 |
| 35 day EMA | 401.81 | 401.1 | 400.33 |
| 50 day EMA | 401.05 | 400.53 | 399.98 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.25 | 409.46 | 408.06 |
| 12 day SMA | 401.49 | 399.56 | 398.19 |
| 20 day SMA | 402.49 | 402.26 | 401.85 |
| 35 day SMA | 406.33 | 406.22 | 405.92 |
| 50 day SMA | 402.53 | 401.62 | 400.87 |
| 100 day SMA | 385.12 | 384.27 | 383.46 |
| 150 day SMA | 364.27 | 363.47 | 362.68 |
| 200 day SMA | 349.93 | 349.74 | 349.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.