Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 555.77 and 574.55
| Daily Target 1 | 551.44 |
| Daily Target 2 | 560.1 |
| Daily Target 3 | 570.22333333333 |
| Daily Target 4 | 578.88 |
| Daily Target 5 | 589 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 568.75 (-2.54%) | 575.72 | 561.57 - 580.35 | 1.6239 times | Thu 25 June 2026 | 583.55 (3.57%) | 574.31 | 571.08 - 585.71 | 0.7506 times | Wed 24 June 2026 | 563.41 (-0.93%) | 567.59 | 556.00 - 579.14 | 0.8301 times | Tue 23 June 2026 | 568.70 (-2.45%) | 567.40 | 550.94 - 578.02 | 0.7411 times | Mon 22 June 2026 | 583.00 (2.23%) | 573.05 | 567.82 - 583.54 | 0.6542 times | Thu 18 June 2026 | 570.31 (0.88%) | 574.13 | 567.54 - 579.80 | 1.152 times | Wed 17 June 2026 | 565.31 (1.58%) | 562.02 | 559.69 - 575.89 | 0.735 times | Tue 16 June 2026 | 556.51 (2.94%) | 547.44 | 547.44 - 572.69 | 0.9871 times | Mon 15 June 2026 | 540.62 (-1.13%) | 555.77 | 538.68 - 558.73 | 0.761 times | Fri 12 June 2026 | 546.81 (3.45%) | 531.05 | 526.49 - 547.45 | 1.7649 times | Thu 11 June 2026 | 528.56 (3.18%) | 519.56 | 512.14 - 531.34 | 0.5392 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 542.46 and 577.23
| Weekly Target 1 | 533.7 |
| Weekly Target 2 | 551.22 |
| Weekly Target 3 | 568.46666666667 |
| Weekly Target 4 | 585.99 |
| Weekly Target 5 | 603.24 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4686 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1606 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3837 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1897 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7264 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9764 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.1003 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5545 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.5877 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8522 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.5751 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 536.91 and 617.56
| Monthly Target 1 | 472.52 |
| Monthly Target 2 | 520.64 |
| Monthly Target 3 | 553.17333333333 |
| Monthly Target 4 | 601.29 |
| Monthly Target 5 | 633.82 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 568.75 (9.41%) | 514.00 | 505.06 - 585.71 | 1.4207 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1341 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2975 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9551 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8309 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7173 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7905 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8229 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9224 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1087 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1514 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 573.48 |
| 12 day DMA | 557.32 |
| 20 day DMA | 548.74 |
| 35 day DMA | 532.9 |
| 50 day DMA | 519.38 |
| 100 day DMA | 476.56 |
| 150 day DMA | 458.28 |
| 200 day DMA | 442.94 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.65 | 571.6 | 565.62 |
| 12 day EMA | 560.92 | 559.5 | 555.13 |
| 20 day EMA | 550.45 | 548.53 | 544.85 |
| 35 day EMA | 533.1 | 531 | 527.91 |
| 50 day EMA | 516.61 | 514.48 | 511.66 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.48 | 573.79 | 570.15 |
| 12 day SMA | 557.32 | 554.37 | 550.38 |
| 20 day SMA | 548.74 | 546.54 | 543.47 |
| 35 day SMA | 532.9 | 531.59 | 529.85 |
| 50 day SMA | 519.38 | 516.04 | 512.61 |
| 100 day SMA | 476.56 | 475.45 | 474.15 |
| 150 day SMA | 458.28 | 457.1 | 455.79 |
| 200 day SMA | 442.94 | 441.99 | 440.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.