Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 414.57 and 418.17
| Daily Target 1 | 413.62 |
| Daily Target 2 | 415.52 |
| Daily Target 3 | 417.22333333333 |
| Daily Target 4 | 419.12 |
| Daily Target 5 | 420.82 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 417.41 (0.28%) | 418.05 | 415.33 - 418.93 | 0.1922 times | Tue 23 December 2025 | 416.26 (-0.05%) | 417.61 | 415.00 - 420.00 | 0.8499 times | Mon 22 December 2025 | 416.45 (1.18%) | 414.58 | 411.90 - 421.10 | 1.1533 times | Fri 19 December 2025 | 411.60 (0.98%) | 407.71 | 405.00 - 412.17 | 1.8153 times | Thu 18 December 2025 | 407.62 (0.2%) | 410.92 | 404.42 - 412.88 | 0.7633 times | Wed 17 December 2025 | 406.79 (-0.94%) | 409.41 | 402.52 - 413.86 | 1.4603 times | Tue 16 December 2025 | 410.66 (-0.32%) | 414.87 | 409.14 - 427.70 | 1.1299 times | Mon 15 December 2025 | 411.97 (-1.33%) | 419.39 | 408.86 - 421.75 | 1.044 times | Fri 12 December 2025 | 417.54 (-2.28%) | 427.00 | 412.12 - 431.89 | 0.8223 times | Thu 11 December 2025 | 427.27 (0.78%) | 424.71 | 422.08 - 432.69 | 0.7695 times | Wed 10 December 2025 | 423.95 (2.45%) | 414.38 | 413.93 - 427.26 | 0.7474 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 414.66 and 423.86
| Weekly Target 1 | 407.6 |
| Weekly Target 2 | 412.51 |
| Weekly Target 3 | 416.80333333333 |
| Weekly Target 4 | 421.71 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 417.41 (1.41%) | 414.58 | 411.90 - 421.10 | 0.5355 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.5153 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 0.9858 times | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 0.9953 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 0.8076 times | Fri 21 November 2025 | 393.28 (-1.11%) | 397.70 | 378.02 - 401.19 | 1.4987 times | Fri 14 November 2025 | 397.69 (-2.47%) | 411.01 | 393.23 - 417.99 | 1.3941 times | Fri 07 November 2025 | 407.78 (-1.37%) | 403.71 | 400.00 - 413.19 | 0.9195 times | Fri 31 October 2025 | 413.43 (0%) | 413.04 | 408.07 - 418.55 | 0.2994 times | Fri 31 October 2025 | 413.43 (-1.09%) | 422.83 | 408.07 - 427.81 | 1.0488 times | Fri 24 October 2025 | 418.00 (3.25%) | 410.38 | 387.00 - 420.00 | 1.4416 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 409.97 and 440.14
| Monthly Target 1 | 387.37 |
| Monthly Target 2 | 402.39 |
| Monthly Target 3 | 417.54 |
| Monthly Target 4 | 432.56 |
| Monthly Target 5 | 447.71 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 417.41 (1.08%) | 408.00 | 402.52 - 432.69 | 0.7638 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8752 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.981 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1791 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2245 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1695 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.087 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6632 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0229 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.0339 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.7127 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 413.87 |
| 12 day DMA | 415.11 |
| 20 day DMA | 413.56 |
| 35 day DMA | 407.69 |
| 50 day DMA | 408.83 |
| 100 day DMA | 393.82 |
| 150 day DMA | 373.77 |
| 200 day DMA | 355.02 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.1 | 413.94 | 412.78 |
| 12 day EMA | 413.71 | 413.04 | 412.46 |
| 20 day EMA | 412.21 | 411.66 | 411.18 |
| 35 day EMA | 411.04 | 410.66 | 410.33 |
| 50 day EMA | 408.64 | 408.28 | 407.95 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.87 | 411.74 | 410.62 |
| 12 day SMA | 415.11 | 414.81 | 414.7 |
| 20 day SMA | 413.56 | 413.04 | 412.19 |
| 35 day SMA | 407.69 | 407.36 | 407.28 |
| 50 day SMA | 408.83 | 408.55 | 408.18 |
| 100 day SMA | 393.82 | 393.32 | 392.75 |
| 150 day SMA | 373.77 | 373.12 | 372.5 |
| 200 day SMA | 355.02 | 354.52 | 354.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.