Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.23 and 9.29
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.33 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.27 (0.43%) | 9.28 | 9.24 - 9.30 | 1.3111 times | Wed 16 September 2026 | 9.23 (0%) | 9.26 | 9.23 - 9.27 | 1.5337 times | Tue 15 September 2026 | 9.23 (-1.6%) | 9.35 | 9.23 - 9.35 | 1.8726 times | Mon 14 September 2026 | 9.38 (0%) | 9.31 | 9.28 - 9.38 | 0.5843 times | Fri 11 September 2026 | 9.38 (0.64%) | 9.33 | 9.32 - 9.39 | 1.2924 times | Thu 10 September 2026 | 9.32 (-0.96%) | 9.36 | 9.32 - 9.39 | 0.992 times | Wed 09 September 2026 | 9.41 (-1.16%) | 9.50 | 9.41 - 9.50 | 0.6513 times | Tue 08 September 2026 | 9.52 (-0.1%) | 9.54 | 9.47 - 9.54 | 0.3752 times | Fri 04 September 2026 | 9.53 (0.85%) | 9.47 | 9.46 - 9.53 | 0.6647 times | Thu 03 September 2026 | 9.45 (-0.21%) | 9.48 | 9.45 - 9.50 | 0.7226 times | Wed 02 September 2026 | 9.47 (-0.63%) | 9.54 | 9.45 - 9.55 | 0.9067 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.18 and 9.33
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.27 (-1.17%) | 9.31 | 9.23 - 9.38 | 1.6871 times | Fri 11 September 2026 | 9.38 (-1.57%) | 9.54 | 9.32 - 9.54 | 1.0536 times | Fri 04 September 2026 | 9.53 (-2.16%) | 9.75 | 9.45 - 9.75 | 1.2455 times | Fri 28 August 2026 | 9.74 (0.62%) | 9.69 | 9.67 - 9.78 | 0.7356 times | Fri 21 August 2026 | 9.68 (-1.73%) | 9.79 | 9.65 - 9.87 | 0.9533 times | Fri 14 August 2026 | 9.85 (0.2%) | 9.83 | 9.76 - 9.92 | 0.9359 times | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 1.0076 times | Fri 31 July 2026 | 9.66 (0.63%) | 9.68 | 9.58 - 9.74 | 0.9815 times | Fri 24 July 2026 | 9.60 (0%) | 9.60 | 9.56 - 9.65 | 0.2537 times | Fri 24 July 2026 | 9.60 (-2.14%) | 9.83 | 9.55 - 9.84 | 1.1463 times | Fri 17 July 2026 | 9.81 (-0.71%) | 9.87 | 9.80 - 9.90 | 1.4545 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.03 and 9.47
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.27 (-4.33%) | 9.66 | 9.23 - 9.67 | 0.675 times | Mon 31 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.6963 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 1.0271 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 1.0201 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.3122 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 1.0324 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9734 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9286 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0275 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3074 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9491 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.3 | 9.34 |
| 12 day EMA | 9.4 | 9.42 | 9.45 |
| 20 day EMA | 9.49 | 9.51 | 9.54 |
| 35 day EMA | 9.56 | 9.58 | 9.6 |
| 50 day EMA | 9.64 | 9.66 | 9.68 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.31 | 9.34 |
| 12 day SMA | 9.39 | 9.43 | 9.47 |
| 20 day SMA | 9.52 | 9.54 | 9.57 |
| 35 day SMA | 9.62 | 9.63 | 9.64 |
| 50 day SMA | 9.66 | 9.67 | 9.68 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.71 | 9.71 | 9.72 |
| 200 day SMA | 9.7 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.