Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.87 and 9.92
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.93 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.89 (-0.1%) | 9.87 | 9.85 - 9.90 | 0.7127 times | Thu 05 March 2026 | 9.90 (-0.2%) | 9.89 | 9.84 - 9.90 | 0.7682 times | Wed 04 March 2026 | 9.92 (-0.2%) | 9.96 | 9.91 - 9.96 | 0.6102 times | Tue 03 March 2026 | 9.94 (-0.5%) | 9.99 | 9.92 - 10.00 | 1.0862 times | Mon 02 March 2026 | 9.99 (0%) | 10.00 | 9.97 - 10.00 | 1.3421 times | Fri 27 February 2026 | 9.99 (0%) | 10.04 | 9.98 - 10.05 | 1.0892 times | Thu 26 February 2026 | 9.99 (0%) | 10.03 | 9.97 - 10.05 | 1.119 times | Wed 25 February 2026 | 9.99 (-0.3%) | 10.10 | 9.98 - 10.10 | 0.9797 times | Tue 24 February 2026 | 10.02 (0.5%) | 10.00 | 9.99 - 10.03 | 1.2442 times | Mon 23 February 2026 | 9.97 (0.1%) | 9.98 | 9.96 - 10.03 | 1.0484 times | Fri 20 February 2026 | 9.96 (0.2%) | 9.98 | 9.96 - 9.99 | 0.9323 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.79 and 9.95
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.8607 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.0438 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.569 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.2898 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.2527 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.2642 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.3001 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 1.0007 times | Fri 16 January 2026 | 9.76 (0%) | 9.78 | 9.70 - 9.81 | 1.2414 times | Fri 09 January 2026 | 9.76 (1.77%) | 9.60 | 9.58 - 9.78 | 1.1776 times | Fri 02 January 2026 | 9.59 (0.21%) | 9.57 | 9.53 - 9.63 | 0.8298 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.79 and 9.95
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.1822 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9356 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0351 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3171 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9562 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9677 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.5216 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 1.0257 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0512 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 1.0074 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.9391 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.95 |
| 12 day EMA | 9.93 | 9.94 | 9.95 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 9.86 | 9.86 | 9.86 |
| 50 day EMA | 9.79 | 9.79 | 9.79 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.95 | 9.97 |
| 12 day SMA | 9.96 | 9.96 | 9.97 |
| 20 day SMA | 9.95 | 9.95 | 9.95 |
| 35 day SMA | 9.85 | 9.85 | 9.84 |
| 50 day SMA | 9.8 | 9.79 | 9.78 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 9.6 | 9.59 | 9.59 |
| 200 day SMA | 9.48 | 9.48 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.