Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.66 and 9.75
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.69 (0.83%) | 9.67 | 9.62 - 9.71 | 1.0601 times | Wed 29 April 2026 | 9.61 (-0.31%) | 9.65 | 9.60 - 9.67 | 1.7103 times | Tue 28 April 2026 | 9.64 (-0.52%) | 9.67 | 9.64 - 9.68 | 0.9855 times | Mon 27 April 2026 | 9.69 (0.31%) | 9.70 | 9.65 - 9.70 | 0.5172 times | Fri 24 April 2026 | 9.66 (0%) | 9.65 | 9.62 - 9.69 | 0.8081 times | Thu 23 April 2026 | 9.66 (-0.31%) | 9.69 | 9.65 - 9.70 | 0.9451 times | Wed 22 April 2026 | 9.69 (-0.31%) | 9.73 | 9.65 - 9.78 | 1.1494 times | Tue 21 April 2026 | 9.72 (-0.21%) | 9.76 | 9.72 - 9.77 | 0.389 times | Mon 20 April 2026 | 9.74 (-0.61%) | 9.76 | 9.71 - 9.80 | 1.1101 times | Fri 17 April 2026 | 9.80 (1.03%) | 9.73 | 9.69 - 9.80 | 1.3253 times | Thu 16 April 2026 | 9.70 (0%) | 9.72 | 9.69 - 9.73 | 0.5228 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.7
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.69 (0.31%) | 9.70 | 9.60 - 9.71 | 0.9682 times | Fri 24 April 2026 | 9.66 (-1.43%) | 9.76 | 9.62 - 9.80 | 0.9974 times | Fri 17 April 2026 | 9.80 (0.72%) | 9.70 | 9.66 - 9.80 | 1.0313 times | Fri 10 April 2026 | 9.73 (2.31%) | 9.50 | 9.46 - 9.79 | 1.1805 times | Thu 02 April 2026 | 9.51 (2.26%) | 9.34 | 9.25 - 9.56 | 1.3299 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.3319 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.5409 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 0.8215 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.8128 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 0.9857 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.5373 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.58 and 9.92
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 0.9603 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9054 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.8638 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9557 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2161 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8828 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.8934 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4049 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.947 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9705 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9301 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.65 | 9.67 |
| 12 day EMA | 9.67 | 9.67 | 9.68 |
| 20 day EMA | 9.66 | 9.66 | 9.67 |
| 35 day EMA | 9.72 | 9.72 | 9.73 |
| 50 day EMA | 9.75 | 9.75 | 9.76 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.65 | 9.67 |
| 12 day SMA | 9.69 | 9.69 | 9.7 |
| 20 day SMA | 9.68 | 9.67 | 9.67 |
| 35 day SMA | 9.63 | 9.64 | 9.64 |
| 50 day SMA | 9.73 | 9.73 | 9.74 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.57 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.