Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.04 and 9.15
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.17 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (0.89%) | 9.01 | 8.99 - 9.10 | 1.1556 times | Thu 29 October 2026 | 9.00 (1.12%) | 8.97 | 8.90 - 9.00 | 0.8567 times | Wed 28 October 2026 | 8.90 (-0.22%) | 8.93 | 8.85 - 8.93 | 0.7143 times | Tue 27 October 2026 | 8.92 (0.34%) | 8.88 | 8.80 - 8.94 | 0.7678 times | Mon 26 October 2026 | 8.89 (2.07%) | 8.79 | 8.70 - 8.90 | 1.2835 times | Fri 23 October 2026 | 8.71 (-0.68%) | 8.79 | 8.58 - 8.81 | 1.3642 times | Thu 22 October 2026 | 8.77 (0%) | 8.78 | 8.69 - 8.90 | 1.3729 times | Wed 21 October 2026 | 8.77 (-0.57%) | 8.82 | 8.75 - 8.87 | 0.692 times | Tue 20 October 2026 | 8.82 (0.23%) | 8.80 | 8.78 - 8.89 | 0.8009 times | Mon 19 October 2026 | 8.80 (0.57%) | 8.84 | 8.77 - 8.88 | 0.992 times | Fri 16 October 2026 | 8.75 (0.46%) | 8.77 | 8.69 - 8.88 | 0.6879 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 8.89 and 9.29
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (4.25%) | 8.79 | 8.70 - 9.10 | 0.7604 times | Fri 23 October 2026 | 8.71 (-0.46%) | 8.84 | 8.58 - 8.90 | 0.831 times | Fri 16 October 2026 | 8.75 (1.04%) | 8.70 | 8.52 - 8.88 | 0.8893 times | Fri 09 October 2026 | 8.66 (1.76%) | 8.44 | 8.30 - 8.73 | 1.2977 times | Fri 02 October 2026 | 8.51 (-1.39%) | 8.56 | 8.12 - 8.57 | 1.8086 times | Fri 25 September 2026 | 8.63 (-6.6%) | 9.23 | 8.51 - 9.26 | 1.623 times | Fri 18 September 2026 | 9.24 (-1.49%) | 9.31 | 9.17 - 9.38 | 1.1898 times | Fri 11 September 2026 | 9.38 (-1.57%) | 9.54 | 9.32 - 9.54 | 0.5556 times | Fri 04 September 2026 | 9.53 (-2.16%) | 9.75 | 9.45 - 9.75 | 0.6567 times | Fri 28 August 2026 | 9.74 (0.62%) | 9.69 | 9.67 - 9.78 | 0.3879 times | Fri 21 August 2026 | 9.68 (-1.73%) | 9.79 | 9.65 - 9.87 | 0.5027 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.68 and 9.51
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (8.74%) | 8.35 | 8.27 - 9.10 | 1.3298 times | Wed 30 September 2026 | 8.35 (-13.83%) | 9.66 | 8.12 - 9.67 | 1.5475 times | Mon 31 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.6186 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 0.9124 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 0.9063 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.1657 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 0.9172 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.8648 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.825 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9128 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.1614 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.9 | 8.85 |
| 12 day EMA | 8.85 | 8.81 | 8.78 |
| 20 day EMA | 8.83 | 8.8 | 8.78 |
| 35 day EMA | 8.94 | 8.93 | 8.93 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.88 | 8.84 |
| 12 day SMA | 8.84 | 8.8 | 8.78 |
| 20 day SMA | 8.72 | 8.69 | 8.66 |
| 35 day SMA | 8.77 | 8.78 | 8.79 |
| 50 day SMA | 9.01 | 9.03 | 9.04 |
| 100 day SMA | 9.4 | 9.4 | 9.41 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.56 | 9.56 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.