Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.2 and 9.29
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.36 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.25 (-0.22%) | 9.28 | 9.24 - 9.33 | 1.04 times | Fri 19 April 2024 | 9.27 (0%) | 9.34 | 9.26 - 9.34 | 0.949 times | Thu 18 April 2024 | 9.27 (-0.54%) | 9.30 | 9.26 - 9.33 | 0.7653 times | Wed 17 April 2024 | 9.32 (0.32%) | 9.32 | 9.29 - 9.33 | 0.9131 times | Tue 16 April 2024 | 9.29 (0%) | 9.29 | 9.25 - 9.33 | 1.3347 times | Mon 15 April 2024 | 9.29 (-1.59%) | 9.34 | 9.28 - 9.35 | 1.7301 times | Fri 12 April 2024 | 9.44 (0.53%) | 9.40 | 9.37 - 9.45 | 0.9849 times | Thu 11 April 2024 | 9.39 (0.32%) | 9.42 | 9.35 - 9.42 | 0.4268 times | Wed 10 April 2024 | 9.36 (-1.58%) | 9.46 | 9.36 - 9.46 | 1.2315 times | Tue 09 April 2024 | 9.51 (-0.11%) | 9.55 | 9.49 - 9.55 | 0.6245 times | Mon 08 April 2024 | 9.52 (0.21%) | 9.54 | 9.50 - 9.59 | 1.5298 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.2 and 9.29
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.25 (-0.22%) | 9.28 | 9.24 - 9.33 | 0.2017 times | Fri 19 April 2024 | 9.27 (-1.8%) | 9.34 | 9.25 - 9.35 | 1.1042 times | Fri 12 April 2024 | 9.44 (-0.63%) | 9.54 | 9.35 - 9.59 | 0.9306 times | Fri 05 April 2024 | 9.50 (-2.36%) | 9.72 | 9.49 - 9.75 | 1.3604 times | Thu 28 March 2024 | 9.73 (-0.21%) | 9.72 | 9.65 - 9.77 | 0.8243 times | Fri 22 March 2024 | 9.75 (0.83%) | 9.69 | 9.69 - 9.80 | 1.6578 times | Fri 15 March 2024 | 9.67 (-0.92%) | 9.80 | 9.61 - 9.80 | 0.7462 times | Fri 08 March 2024 | 9.76 (1.35%) | 9.66 | 9.61 - 9.76 | 0.9866 times | Fri 01 March 2024 | 9.63 (0%) | 9.63 | 9.49 - 9.64 | 0.8696 times | Fri 23 February 2024 | 9.63 (0%) | 9.57 | 9.57 - 9.66 | 1.3185 times | Fri 16 February 2024 | 9.63 (0%) | 9.67 | 9.56 - 9.72 | 1.1081 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.99 and 9.5
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.25 (-4.93%) | 9.72 | 9.24 - 9.75 | 0.4794 times | Thu 28 March 2024 | 9.73 (1.25%) | 9.62 | 9.57 - 9.80 | 0.5789 times | Thu 29 February 2024 | 9.61 (0.52%) | 9.62 | 9.49 - 9.72 | 0.6811 times | Wed 31 January 2024 | 9.56 (-0.52%) | 9.60 | 9.17 - 9.69 | 2.0315 times | Fri 29 December 2023 | 9.61 (4.91%) | 9.26 | 9.14 - 9.62 | 1.6573 times | Thu 30 November 2023 | 9.16 (13.65%) | 8.06 | 8.06 - 9.20 | 0.9855 times | Tue 31 October 2023 | 8.06 (-2.07%) | 8.23 | 7.86 - 8.40 | 1.1869 times | Fri 29 September 2023 | 8.23 (-8.96%) | 9.04 | 8.19 - 9.05 | 0.9658 times | Thu 31 August 2023 | 9.04 (-5.24%) | 9.49 | 8.89 - 9.53 | 0.9339 times | Mon 31 July 2023 | 9.54 (0.85%) | 9.49 | 9.31 - 9.61 | 0.4997 times | Fri 30 June 2023 | 9.46 (0.64%) | 9.44 | 9.26 - 9.55 | 0.533 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.3 | 9.32 |
| 12 day EMA | 9.37 | 9.39 | 9.41 |
| 20 day EMA | 9.44 | 9.46 | 9.48 |
| 35 day EMA | 9.5 | 9.51 | 9.52 |
| 50 day EMA | 9.57 | 9.58 | 9.59 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.29 | 9.32 |
| 12 day SMA | 9.37 | 9.4 | 9.42 |
| 20 day SMA | 9.48 | 9.5 | 9.53 |
| 35 day SMA | 9.58 | 9.59 | 9.6 |
| 50 day SMA | 9.59 | 9.6 | 9.6 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.