InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.85 and 9.88

Daily Target 19.83
Daily Target 29.84
Daily Target 39.8566666666667
Daily Target 49.87
Daily Target 59.89

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 26 June 2026 9.86 (-0.2%) 9.86 9.84 - 9.87 0.7757 times
Thu 25 June 2026 9.88 (0.1%) 9.86 9.85 - 9.92 0.8777 times
Wed 24 June 2026 9.87 (0.71%) 9.84 9.83 - 9.89 1.3032 times
Tue 23 June 2026 9.80 (0%) 9.79 9.79 - 9.85 0.9512 times
Mon 22 June 2026 9.80 (-1.01%) 9.87 9.80 - 9.88 1.1132 times
Thu 18 June 2026 9.90 (1.64%) 9.78 9.75 - 9.92 1.1473 times
Wed 17 June 2026 9.74 (0%) 9.75 9.73 - 9.78 0.9801 times
Tue 16 June 2026 9.74 (-0.1%) 9.77 9.74 - 9.77 0.7617 times
Mon 15 June 2026 9.75 (0%) 9.70 9.70 - 9.77 0.9591 times
Fri 12 June 2026 9.75 (0%) 9.75 9.68 - 9.78 1.1307 times
Thu 11 June 2026 9.75 (0.62%) 9.74 9.69 - 9.76 1.4905 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.76 and 9.89

Weekly Target 19.73
Weekly Target 29.79
Weekly Target 39.8566666666667
Weekly Target 49.92
Weekly Target 59.99

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 0.9562 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.7329 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.1583 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 0.8476 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.1317 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.092 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.267 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7342 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.9361 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.1439 times
Fri 24 April 2026 9.66 (-1.43%) 9.76 9.62 - 9.80 0.916 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.75 and 10.03

Monthly Target 19.53
Monthly Target 29.69
Monthly Target 39.8066666666667
Monthly Target 49.97
Monthly Target 510.09

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 26 June 2026 9.86 (1.02%) 9.76 9.64 - 9.92 0.8216 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.2042 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.9475 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.8933 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8522 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.9429 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.1998 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.871 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.8815 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.386 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9343 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.79
20 day DMA 9.76
35 day DMA 9.71
50 day DMA 9.71
100 day DMA 9.74
150 day DMA 9.7
200 day DMA 9.68

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.849.82
12 day EMA9.819.89.79
20 day EMA9.779.769.75
35 day EMA9.749.739.72
50 day EMA9.729.719.7

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.859.82
12 day SMA9.799.789.77
20 day SMA9.769.769.75
35 day SMA9.719.719.71
50 day SMA9.719.79.7
100 day SMA9.749.749.73
150 day SMA9.79.79.7
200 day SMA9.689.689.68
Back to top | Use Dark Theme