Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.54 and 9.6
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.65 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.57 (0%) | 9.63 | 9.57 - 9.63 | 1.3193 times | Mon 29 December 2025 | 9.57 (0%) | 9.57 | 9.53 - 9.60 | 1.1223 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 1.1223 times | Fri 26 December 2025 | 9.56 (0.1%) | 9.58 | 9.55 - 9.58 | 0.8633 times | Wed 24 December 2025 | 9.55 (-0.1%) | 9.56 | 9.52 - 9.59 | 0.9138 times | Tue 23 December 2025 | 9.56 (-0.42%) | 9.55 | 9.52 - 9.60 | 1.2386 times | Mon 22 December 2025 | 9.60 (0.21%) | 9.55 | 9.55 - 9.62 | 0.8348 times | Fri 19 December 2025 | 9.58 (-0.21%) | 9.61 | 9.57 - 9.61 | 0.5958 times | Thu 18 December 2025 | 9.60 (0%) | 9.59 | 9.59 - 9.62 | 0.9163 times | Wed 17 December 2025 | 9.60 (0.42%) | 9.56 | 9.56 - 9.61 | 1.0735 times | Tue 16 December 2025 | 9.56 (-0.83%) | 9.53 | 9.51 - 9.58 | 0.6186 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.52 and 9.62
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.57 (0%) | 9.57 | 9.53 - 9.63 | 0.6144 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.2824 times | Fri 26 December 2025 | 9.56 (-0.21%) | 9.55 | 9.52 - 9.62 | 0.969 times | Fri 19 December 2025 | 9.58 (-0.42%) | 9.64 | 9.51 - 9.65 | 1.0187 times | Fri 12 December 2025 | 9.62 (0.1%) | 9.61 | 9.55 - 9.69 | 1.3131 times | Fri 05 December 2025 | 9.61 (0.63%) | 9.50 | 9.47 - 9.66 | 1.5961 times | Fri 28 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.60 | 1.1172 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.67 | 9.45 - 9.68 | 0.9132 times | Fri 14 November 2025 | 9.70 (0.41%) | 9.62 | 9.62 - 9.77 | 0.8946 times | Fri 07 November 2025 | 9.66 (-0.41%) | 9.70 | 9.61 - 9.78 | 1.2813 times | Fri 31 October 2025 | 9.70 (0%) | 9.74 | 9.68 - 9.74 | 0.2409 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.52 and 9.74
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.1807 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8571 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.8674 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.3639 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9194 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9423 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.903 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8418 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.2532 times | Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 0.8711 times | Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 0.8269 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.57 | 9.57 |
| 12 day EMA | 9.58 | 9.58 | 9.58 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.56 | 9.57 |
| 12 day SMA | 9.58 | 9.58 | 9.59 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.6 | 9.6 | 9.61 |
| 50 day SMA | 9.63 | 9.63 | 9.64 |
| 100 day SMA | 9.52 | 9.52 | 9.52 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.