VmwareInc VMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmware Inc VMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VmwareInc

Strong Daily Stock price targets for VmwareInc VMW are 141.9 and 143.06

Daily Target 1141.7
Daily Target 2142.09
Daily Target 3142.86
Daily Target 4143.25
Daily Target 5144.02

Daily price and volume Vmware Inc

Date Closing Open Range Volume
Tue 21 November 2023 142.48 (-4.96%) 142.67 142.47 - 143.63 4.1444 times
Mon 20 November 2023 149.91 (0.19%) 150.00 146.22 - 150.75 0.6592 times
Fri 17 November 2023 149.62 (-0.02%) 149.50 148.00 - 150.00 0.7603 times
Thu 16 November 2023 149.65 (0.29%) 149.50 149.00 - 150.55 0.526 times
Wed 15 November 2023 149.21 (0.41%) 149.87 148.08 - 153.56 1.9674 times
Tue 14 November 2023 148.60 (-0.42%) 150.00 148.36 - 150.50 0.4312 times
Mon 13 November 2023 149.23 (-0.29%) 151.00 148.12 - 151.00 0.414 times
Fri 10 November 2023 149.66 (0.38%) 149.60 149.20 - 151.64 0.3615 times
Thu 09 November 2023 149.10 (0.37%) 147.88 147.67 - 149.28 0.3624 times
Wed 08 November 2023 148.55 (-0.15%) 149.76 147.86 - 149.80 0.3735 times
Tue 07 November 2023 148.77 (-0.57%) 150.68 147.36 - 151.45 0.6108 times

 Daily chart VmwareInc

Weekly price and charts VmwareInc

Strong weekly Stock price targets for VmwareInc VMW are 138.34 and 146.62

Weekly Target 1136.95
Weekly Target 2139.72
Weekly Target 3145.23333333333
Weekly Target 4148
Weekly Target 5153.51

Weekly price and volumes for Vmware Inc

Date Closing Open Range Volume
Tue 21 November 2023 142.48 (-4.77%) 150.00 142.47 - 150.75 0.3466 times
Fri 17 November 2023 149.62 (-0.03%) 151.00 148.00 - 153.56 0.2958 times
Fri 10 November 2023 149.66 (1.96%) 147.00 146.41 - 151.64 0.1678 times
Fri 03 November 2023 146.79 (3.23%) 138.25 138.00 - 148.21 0.4485 times
Fri 27 October 2023 142.20 (-5.77%) 148.01 141.99 - 157.10 1.1694 times
Fri 20 October 2023 150.91 (-15.1%) 178.40 145.00 - 180.61 4.0439 times
Fri 13 October 2023 177.76 (-0.53%) 172.42 172.10 - 181.14 1.0542 times
Thu 12 October 2023 178.71 (7.35%) 167.04 167.04 - 180.37 1.1759 times
Fri 06 October 2023 166.48 (0%) 166.40 164.00 - 167.32 0.6676 times
Fri 29 September 2023 166.48 (-0.45%) 166.54 163.66 - 168.88 0.6303 times
Fri 22 September 2023 167.23 (0.16%) 166.11 160.80 - 168.18 0.9981 times

 weekly chart VmwareInc

Monthly price and charts VmwareInc

Strong monthly Stock price targets for VmwareInc VMW are 136.93 and 148.02

Monthly Target 1135.08
Monthly Target 2138.78
Monthly Target 3146.17
Monthly Target 4149.87
Monthly Target 5157.26

Monthly price and volumes Vmware Inc

Date Closing Open Range Volume
Tue 21 November 2023 142.48 (-2.18%) 145.72 142.47 - 153.56 0.2563 times
Tue 31 October 2023 145.65 (-12.51%) 166.40 138.00 - 181.14 2.1773 times
Fri 29 September 2023 166.48 (-1.36%) 165.37 160.80 - 169.00 1.1369 times
Thu 31 August 2023 168.78 (7.07%) 157.68 153.60 - 170.19 1.1977 times
Mon 31 July 2023 157.63 (9.7%) 142.89 141.25 - 170.00 0.8983 times
Fri 30 June 2023 143.69 (5.43%) 135.27 131.04 - 145.73 0.9995 times
Wed 31 May 2023 136.29 (9.01%) 124.60 121.78 - 137.56 1.1323 times
Fri 28 April 2023 125.03 (0.14%) 123.80 121.19 - 129.15 0.6569 times
Fri 31 March 2023 124.85 (13.37%) 110.62 109.00 - 124.86 0.8906 times
Tue 28 February 2023 110.13 (-10.08%) 122.13 109.44 - 124.88 0.6542 times
Tue 31 January 2023 122.47 (-0.24%) 122.48 119.46 - 127.89 0.5648 times

 monthly chart VmwareInc

DMA SMA EMA moving averages of Vmware Inc VMW

DMA (daily moving average) of Vmware Inc VMW

DMA period DMA value
5 day DMA 148.17
12 day DMA 148.7
20 day DMA 147.56
35 day DMA 155.63
50 day DMA 158.75
100 day DMA 159.92
150 day DMA 151.17
200 day DMA 143.56

EMA (exponential moving average) of Vmware Inc VMW

EMA period EMA current EMA prev EMA prev2
5 day EMA147.17149.52149.33
12 day EMA148.41149.49149.41
20 day EMA150.08150.88150.98
35 day EMA153.66154.32154.58
50 day EMA158.28158.92159.29

SMA (simple moving average) of Vmware Inc VMW

SMA period SMA current SMA prev SMA prev2
5 day SMA148.17149.4149.26
12 day SMA148.7149.06148.63
20 day SMA147.56147.98148.27
35 day SMA155.63156.3156.72
50 day SMA158.75159.27159.58
100 day SMA159.92160.01159.96
150 day SMA151.17151.07150.9
200 day SMA143.56143.43143.26
Back to top | Use Dark Theme