VmwareInc VMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmware Inc VMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VmwareInc
Strong Daily Stock price targets for VmwareInc VMW are 141.9 and 143.06
Daily Target 1 | 141.7 |
Daily Target 2 | 142.09 |
Daily Target 3 | 142.86 |
Daily Target 4 | 143.25 |
Daily Target 5 | 144.02 |
Daily price and volume Vmware Inc
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 142.48 (-4.96%) | 142.67 | 142.47 - 143.63 | 4.1444 times | Mon 20 November 2023 | 149.91 (0.19%) | 150.00 | 146.22 - 150.75 | 0.6592 times | Fri 17 November 2023 | 149.62 (-0.02%) | 149.50 | 148.00 - 150.00 | 0.7603 times | Thu 16 November 2023 | 149.65 (0.29%) | 149.50 | 149.00 - 150.55 | 0.526 times | Wed 15 November 2023 | 149.21 (0.41%) | 149.87 | 148.08 - 153.56 | 1.9674 times | Tue 14 November 2023 | 148.60 (-0.42%) | 150.00 | 148.36 - 150.50 | 0.4312 times | Mon 13 November 2023 | 149.23 (-0.29%) | 151.00 | 148.12 - 151.00 | 0.414 times | Fri 10 November 2023 | 149.66 (0.38%) | 149.60 | 149.20 - 151.64 | 0.3615 times | Thu 09 November 2023 | 149.10 (0.37%) | 147.88 | 147.67 - 149.28 | 0.3624 times | Wed 08 November 2023 | 148.55 (-0.15%) | 149.76 | 147.86 - 149.80 | 0.3735 times | Tue 07 November 2023 | 148.77 (-0.57%) | 150.68 | 147.36 - 151.45 | 0.6108 times |
Weekly price and charts VmwareInc
Strong weekly Stock price targets for VmwareInc VMW are 138.34 and 146.62
Weekly Target 1 | 136.95 |
Weekly Target 2 | 139.72 |
Weekly Target 3 | 145.23333333333 |
Weekly Target 4 | 148 |
Weekly Target 5 | 153.51 |
Weekly price and volumes for Vmware Inc
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 142.48 (-4.77%) | 150.00 | 142.47 - 150.75 | 0.3466 times | Fri 17 November 2023 | 149.62 (-0.03%) | 151.00 | 148.00 - 153.56 | 0.2958 times | Fri 10 November 2023 | 149.66 (1.96%) | 147.00 | 146.41 - 151.64 | 0.1678 times | Fri 03 November 2023 | 146.79 (3.23%) | 138.25 | 138.00 - 148.21 | 0.4485 times | Fri 27 October 2023 | 142.20 (-5.77%) | 148.01 | 141.99 - 157.10 | 1.1694 times | Fri 20 October 2023 | 150.91 (-15.1%) | 178.40 | 145.00 - 180.61 | 4.0439 times | Fri 13 October 2023 | 177.76 (-0.53%) | 172.42 | 172.10 - 181.14 | 1.0542 times | Thu 12 October 2023 | 178.71 (7.35%) | 167.04 | 167.04 - 180.37 | 1.1759 times | Fri 06 October 2023 | 166.48 (0%) | 166.40 | 164.00 - 167.32 | 0.6676 times | Fri 29 September 2023 | 166.48 (-0.45%) | 166.54 | 163.66 - 168.88 | 0.6303 times | Fri 22 September 2023 | 167.23 (0.16%) | 166.11 | 160.80 - 168.18 | 0.9981 times |
Monthly price and charts VmwareInc
Strong monthly Stock price targets for VmwareInc VMW are 136.93 and 148.02
Monthly Target 1 | 135.08 |
Monthly Target 2 | 138.78 |
Monthly Target 3 | 146.17 |
Monthly Target 4 | 149.87 |
Monthly Target 5 | 157.26 |
Monthly price and volumes Vmware Inc
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 142.48 (-2.18%) | 145.72 | 142.47 - 153.56 | 0.2563 times | Tue 31 October 2023 | 145.65 (-12.51%) | 166.40 | 138.00 - 181.14 | 2.1773 times | Fri 29 September 2023 | 166.48 (-1.36%) | 165.37 | 160.80 - 169.00 | 1.1369 times | Thu 31 August 2023 | 168.78 (7.07%) | 157.68 | 153.60 - 170.19 | 1.1977 times | Mon 31 July 2023 | 157.63 (9.7%) | 142.89 | 141.25 - 170.00 | 0.8983 times | Fri 30 June 2023 | 143.69 (5.43%) | 135.27 | 131.04 - 145.73 | 0.9995 times | Wed 31 May 2023 | 136.29 (9.01%) | 124.60 | 121.78 - 137.56 | 1.1323 times | Fri 28 April 2023 | 125.03 (0.14%) | 123.80 | 121.19 - 129.15 | 0.6569 times | Fri 31 March 2023 | 124.85 (13.37%) | 110.62 | 109.00 - 124.86 | 0.8906 times | Tue 28 February 2023 | 110.13 (-10.08%) | 122.13 | 109.44 - 124.88 | 0.6542 times | Tue 31 January 2023 | 122.47 (-0.24%) | 122.48 | 119.46 - 127.89 | 0.5648 times |
Indicator Analysis of VmwareInc
Please login to view indicator analysis. or View indicator analysis of VmwareInc VMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmware Inc VMW
DMA (daily moving average) of Vmware Inc VMW
DMA period | DMA value |
5 day DMA | 148.17 |
12 day DMA | 148.7 |
20 day DMA | 147.56 |
35 day DMA | 155.63 |
50 day DMA | 158.75 |
100 day DMA | 159.92 |
150 day DMA | 151.17 |
200 day DMA | 143.56 |
EMA (exponential moving average) of Vmware Inc VMW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.17 | 149.52 | 149.33 |
12 day EMA | 148.41 | 149.49 | 149.41 |
20 day EMA | 150.08 | 150.88 | 150.98 |
35 day EMA | 153.66 | 154.32 | 154.58 |
50 day EMA | 158.28 | 158.92 | 159.29 |
SMA (simple moving average) of Vmware Inc VMW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.17 | 149.4 | 149.26 |
12 day SMA | 148.7 | 149.06 | 148.63 |
20 day SMA | 147.56 | 147.98 | 148.27 |
35 day SMA | 155.63 | 156.3 | 156.72 |
50 day SMA | 158.75 | 159.27 | 159.58 |
100 day SMA | 159.92 | 160.01 | 159.96 |
150 day SMA | 151.17 | 151.07 | 150.9 |
200 day SMA | 143.56 | 143.43 | 143.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.