Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 7.39 and 7.97
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.43 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.76 (-1.4%) | 7.87 | 7.60 - 8.18 | 0.5558 times | Thu 25 June 2026 | 7.87 (5.78%) | 7.53 | 7.53 - 8.20 | 0.5701 times | Wed 24 June 2026 | 7.44 (8.45%) | 6.97 | 6.82 - 7.87 | 0.4929 times | Tue 23 June 2026 | 6.86 (1.63%) | 7.03 | 6.56 - 7.20 | 0.4454 times | Mon 22 June 2026 | 6.75 (-4.93%) | 7.31 | 6.56 - 7.99 | 0.6001 times | Thu 18 June 2026 | 7.10 (-0.28%) | 7.25 | 6.87 - 8.20 | 1.0045 times | Wed 17 June 2026 | 7.12 (2.45%) | 6.95 | 6.65 - 7.65 | 1.1238 times | Tue 16 June 2026 | 6.95 (38.72%) | 4.99 | 4.96 - 7.20 | 3.637 times | Mon 15 June 2026 | 5.01 (3.94%) | 4.95 | 4.82 - 5.55 | 1.0083 times | Fri 12 June 2026 | 4.82 (0.63%) | 4.78 | 4.75 - 5.27 | 0.5621 times | Thu 11 June 2026 | 4.79 (9.86%) | 4.35 | 4.35 - 4.80 | 0.3387 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 7.16 and 8.8
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.76 (9.3%) | 7.31 | 6.56 - 8.20 | 1.1531 times | Thu 18 June 2026 | 7.10 (47.3%) | 4.95 | 4.82 - 8.20 | 2.9315 times | Fri 12 June 2026 | 4.82 (9.79%) | 4.49 | 4.25 - 5.27 | 0.7659 times | Fri 05 June 2026 | 4.39 (-0.45%) | 4.43 | 4.23 - 4.65 | 0.3726 times | Fri 29 May 2026 | 4.41 (4.75%) | 4.17 | 4.11 - 4.50 | 0.358 times | Fri 22 May 2026 | 4.21 (-1.17%) | 4.16 | 3.98 - 4.51 | 0.4998 times | Fri 15 May 2026 | 4.26 (-8.19%) | 4.64 | 4.00 - 4.71 | 0.873 times | Fri 08 May 2026 | 4.64 (-6.83%) | 5.84 | 4.28 - 5.90 | 0.8492 times | Wed 06 May 2026 | 4.98 (1.43%) | 4.86 | 4.76 - 5.90 | 1.0754 times | Fri 01 May 2026 | 4.91 (2.29%) | 4.70 | 4.46 - 5.28 | 1.1215 times | Fri 24 April 2026 | 4.80 (41.18%) | 3.79 | 3.73 - 5.00 | 2.3989 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 6 and 9.97
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.76 (75.96%) | 4.43 | 4.23 - 8.20 | 0.4332 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 0.3198 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 0.3915 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.0601 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.0573 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2077 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.3885 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.0906 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.3993 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 7.652 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0263 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 6.4 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.95 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.22 | 6.9 |
| 12 day EMA | 6.62 | 6.41 | 6.15 |
| 20 day EMA | 6.05 | 5.87 | 5.66 |
| 35 day EMA | 5.47 | 5.34 | 5.19 |
| 50 day EMA | 5.01 | 4.9 | 4.78 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.2 | 7.05 |
| 12 day SMA | 6.4 | 6.13 | 5.86 |
| 20 day SMA | 5.63 | 5.46 | 5.27 |
| 35 day SMA | 5.06 | 4.98 | 4.9 |
| 50 day SMA | 4.95 | 4.85 | 4.76 |
| 100 day SMA | 3.77 | 3.72 | 3.67 |
| 150 day SMA | 3.58 | 3.55 | 3.51 |
| 200 day SMA | 3.42 | 3.4 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.