Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 4.2 and 4.75
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.86 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.39 (3.29%) | 4.29 | 4.00 - 4.55 | 0.5874 times | Wed 24 December 2025 | 4.25 (-3.85%) | 4.39 | 4.05 - 4.50 | 0.3569 times | Tue 23 December 2025 | 4.42 (0.23%) | 4.36 | 4.33 - 4.65 | 0.9189 times | Mon 22 December 2025 | 4.41 (9.43%) | 4.05 | 3.68 - 4.59 | 2.3772 times | Fri 19 December 2025 | 4.03 (13.2%) | 3.57 | 3.57 - 4.08 | 0.938 times | Thu 18 December 2025 | 3.56 (2.01%) | 3.52 | 3.45 - 3.62 | 0.5043 times | Wed 17 December 2025 | 3.49 (-4.12%) | 3.63 | 3.30 - 3.63 | 0.594 times | Tue 16 December 2025 | 3.64 (-0.27%) | 3.61 | 3.51 - 3.70 | 0.8591 times | Mon 15 December 2025 | 3.65 (4.29%) | 3.61 | 3.52 - 3.75 | 1.6564 times | Fri 12 December 2025 | 3.50 (5.42%) | 3.31 | 3.20 - 3.50 | 1.2077 times | Thu 11 December 2025 | 3.32 (-2.06%) | 3.26 | 3.18 - 3.37 | 0.6026 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 4.04 and 5.01
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.39 (8.93%) | 4.05 | 3.68 - 4.65 | 1.7576 times | Fri 19 December 2025 | 4.03 (15.14%) | 3.61 | 3.30 - 4.08 | 1.8867 times | Fri 12 December 2025 | 3.50 (17.45%) | 2.98 | 2.98 - 3.59 | 2.997 times | Fri 05 December 2025 | 2.98 (17.79%) | 2.53 | 2.50 - 2.99 | 0.7354 times | Fri 28 November 2025 | 2.53 (3.69%) | 2.43 | 2.30 - 2.57 | 0.3009 times | Fri 21 November 2025 | 2.44 (-1.21%) | 2.50 | 2.30 - 2.57 | 0.4678 times | Fri 14 November 2025 | 2.47 (-5.73%) | 2.55 | 2.43 - 2.78 | 0.4136 times | Fri 07 November 2025 | 2.62 (-8.07%) | 2.82 | 2.28 - 2.88 | 0.7193 times | Fri 31 October 2025 | 2.85 (0%) | 2.82 | 2.76 - 2.92 | 0.1295 times | Fri 31 October 2025 | 2.85 (-3.72%) | 2.94 | 2.73 - 3.01 | 0.5922 times | Fri 24 October 2025 | 2.96 (0.68%) | 2.94 | 2.90 - 2.99 | 0.2685 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 3.45 and 5.6
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.39 (73.52%) | 2.53 | 2.50 - 4.65 | 0.3968 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.1023 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4507 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.6366 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0297 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0591 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.1586 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0659 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.0398 times | Mon 31 March 2025 | 1.92 (-31.18%) | 2.79 | 1.78 - 2.79 | 0.0606 times | Fri 28 February 2025 | 2.79 (-20.96%) | 3.42 | 2.48 - 3.60 | 0.1719 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.14 | 4.09 |
| 12 day EMA | 3.87 | 3.78 | 3.7 |
| 20 day EMA | 3.59 | 3.51 | 3.43 |
| 35 day EMA | 3.36 | 3.3 | 3.24 |
| 50 day EMA | 3.14 | 3.09 | 3.04 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.13 | 3.98 |
| 12 day SMA | 3.84 | 3.74 | 3.66 |
| 20 day SMA | 3.45 | 3.36 | 3.26 |
| 35 day SMA | 3.05 | 3.01 | 2.96 |
| 50 day SMA | 3 | 2.97 | 2.94 |
| 100 day SMA | 2.7 | 2.67 | 2.64 |
| 150 day SMA | 2.29 | 2.28 | 2.26 |
| 200 day SMA | 2.16 | 2.14 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.