Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 4.81 and 5.18
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.24 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.99 (8.01%) | 4.63 | 4.63 - 5.00 | 0.4804 times | Wed 29 April 2026 | 4.62 (-4.74%) | 4.73 | 4.46 - 4.93 | 0.5758 times | Tue 28 April 2026 | 4.85 (5.21%) | 4.60 | 4.51 - 5.00 | 0.537 times | Mon 27 April 2026 | 4.61 (-3.96%) | 4.70 | 4.50 - 5.28 | 1.0606 times | Fri 24 April 2026 | 4.80 (11.37%) | 4.30 | 4.22 - 5.00 | 1.2771 times | Thu 23 April 2026 | 4.31 (-1.82%) | 4.39 | 4.19 - 4.40 | 0.7339 times | Wed 22 April 2026 | 4.39 (7.33%) | 4.30 | 4.10 - 4.39 | 0.5703 times | Tue 21 April 2026 | 4.09 (-8.91%) | 4.58 | 4.00 - 4.75 | 1.3801 times | Mon 20 April 2026 | 4.49 (32.06%) | 3.79 | 3.73 - 4.59 | 2.949 times | Fri 17 April 2026 | 3.40 (11.48%) | 3.05 | 3.01 - 3.42 | 0.4359 times | Thu 16 April 2026 | 3.05 (-2.87%) | 3.22 | 3.01 - 3.22 | 0.3822 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 4.73 and 5.55
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.99 (3.96%) | 4.70 | 4.46 - 5.28 | 1.6283 times | Fri 24 April 2026 | 4.80 (41.18%) | 3.79 | 3.73 - 5.00 | 4.2399 times | Fri 17 April 2026 | 3.40 (34.39%) | 2.53 | 2.24 - 3.49 | 2.1539 times | Fri 10 April 2026 | 2.53 (6.75%) | 2.38 | 2.25 - 2.57 | 0.1827 times | Thu 02 April 2026 | 2.37 (19.1%) | 2.08 | 2.08 - 2.52 | 0.4285 times | Fri 27 March 2026 | 1.99 (-14.96%) | 2.20 | 1.95 - 2.27 | 0.3012 times | Tue 17 March 2026 | 2.34 (-6.4%) | 2.50 | 2.34 - 2.54 | 0.1122 times | Fri 13 March 2026 | 2.50 (-6.72%) | 2.65 | 2.43 - 2.71 | 0.323 times | Fri 06 March 2026 | 2.68 (-13.55%) | 2.96 | 2.66 - 3.19 | 0.2546 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.95 | 2.70 - 3.25 | 0.3757 times | Fri 20 February 2026 | 2.96 (14.73%) | 2.51 | 2.51 - 2.97 | 0.3309 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 3.62 and 6.66
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 0.4198 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.0645 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.0614 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2227 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4166 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.0972 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4282 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.2053 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0282 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0562 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.1506 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.23 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.58 | 4.56 |
| 12 day EMA | 4.24 | 4.1 | 4 |
| 20 day EMA | 3.83 | 3.71 | 3.61 |
| 35 day EMA | 3.43 | 3.34 | 3.26 |
| 50 day EMA | 3.11 | 3.03 | 2.97 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.64 | 4.59 |
| 12 day SMA | 4.23 | 4.05 | 3.87 |
| 20 day SMA | 3.52 | 3.39 | 3.28 |
| 35 day SMA | 3.01 | 2.95 | 2.9 |
| 50 day SMA | 2.96 | 2.91 | 2.87 |
| 100 day SMA | 3.1 | 3.08 | 3.06 |
| 150 day SMA | 3.01 | 3 | 3 |
| 200 day SMA | 2.72 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.