VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 2.62 and 2.85

Daily Target 12.57
Daily Target 22.67
Daily Target 32.8
Daily Target 42.9
Daily Target 53.03

Daily price and volume Vince Holding

Date Closing Open Range Volume
Mon 22 April 2024 2.77 (-6.1%) 2.93 2.70 - 2.93 3.0957 times
Fri 19 April 2024 2.95 (0%) 2.95 2.93 - 3.10 3.3198 times
Thu 18 April 2024 2.95 (0.68%) 2.93 2.93 - 3.00 0.2851 times
Wed 17 April 2024 2.93 (-0.68%) 2.90 2.90 - 2.95 0.4481 times
Tue 16 April 2024 2.95 (0%) 2.90 2.90 - 3.00 0.5601 times
Mon 15 April 2024 2.95 (-0.34%) 2.95 2.93 - 2.96 0.9267 times
Fri 12 April 2024 2.96 (0.34%) 2.95 2.95 - 3.05 0.3157 times
Thu 11 April 2024 2.95 (0%) 2.90 2.90 - 2.99 0.4888 times
Wed 10 April 2024 2.95 (0%) 2.95 2.95 - 3.00 0.3157 times
Tue 09 April 2024 2.95 (0%) 2.95 2.95 - 2.95 0.2444 times
Mon 08 April 2024 2.95 (0%) 3.02 2.90 - 3.02 0.5193 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.62 and 2.85

Weekly Target 12.57
Weekly Target 22.67
Weekly Target 32.8
Weekly Target 42.9
Weekly Target 53.03

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Mon 22 April 2024 2.77 (-6.1%) 2.93 2.70 - 2.93 0.9371 times
Fri 19 April 2024 2.95 (-0.34%) 2.95 2.90 - 3.10 1.6769 times
Fri 12 April 2024 2.96 (0.34%) 3.02 2.90 - 3.05 0.5703 times
Fri 05 April 2024 2.95 (-9.23%) 3.13 2.70 - 3.22 1.3995 times
Thu 28 March 2024 3.25 (-6.07%) 3.46 3.08 - 3.60 0.7152 times
Fri 22 March 2024 3.46 (0.87%) 3.25 3.25 - 3.52 0.709 times
Fri 15 March 2024 3.43 (4.26%) 3.28 3.22 - 3.51 0.857 times
Fri 08 March 2024 3.29 (5.79%) 3.11 3.11 - 3.37 1.3779 times
Fri 01 March 2024 3.11 (2.98%) 3.09 3.00 - 3.33 0.6134 times
Fri 23 February 2024 3.02 (-0.33%) 3.00 2.99 - 3.08 1.1436 times
Fri 16 February 2024 3.03 (-16.07%) 3.67 2.88 - 3.67 1.5475 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.48 and 3

Monthly Target 12.38
Monthly Target 22.57
Monthly Target 32.8966666666667
Monthly Target 43.09
Monthly Target 53.42

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Mon 22 April 2024 2.77 (-14.77%) 3.13 2.70 - 3.22 0.4541 times
Thu 28 March 2024 3.25 (3.5%) 3.09 3.00 - 3.60 0.3747 times
Thu 29 February 2024 3.14 (-5.99%) 3.45 2.88 - 3.80 0.5215 times
Wed 31 January 2024 3.34 (-3.47%) 3.41 2.84 - 4.73 1.8575 times
Fri 29 December 2023 3.46 (176.8%) 1.28 1.15 - 3.99 5.0857 times
Thu 30 November 2023 1.25 (-7.41%) 1.40 1.13 - 1.46 0.2777 times
Tue 31 October 2023 1.35 (-14.01%) 1.56 1.00 - 1.80 0.3824 times
Fri 29 September 2023 1.57 (-31.14%) 2.31 1.48 - 2.32 0.5173 times
Thu 31 August 2023 2.28 (-21.38%) 2.83 2.19 - 2.99 0.2226 times
Mon 31 July 2023 2.90 (-0.34%) 2.72 2.67 - 3.23 0.3066 times
Fri 30 June 2023 2.91 (-45.09%) 5.13 2.65 - 5.30 0.6895 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.93
20 day DMA 3.02
35 day DMA 3.16
50 day DMA 3.16
100 day DMA 2.9
150 day DMA 2.39
200 day DMA 2.42

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.952.95
12 day EMA2.962.993
20 day EMA3.023.053.06
35 day EMA3.093.113.12
50 day EMA3.163.183.19

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.952.95
12 day SMA2.932.952.96
20 day SMA3.023.063.08
35 day SMA3.163.173.18
50 day SMA3.163.173.18
100 day SMA2.92.892.87
150 day SMA2.392.382.38
200 day SMA2.422.422.42
Back to top | Use Dark Theme