VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 2.91 and 3.06

Daily Target 12.79
Daily Target 22.88
Daily Target 32.9366666666667
Daily Target 43.03
Daily Target 53.09

Daily price and volume Vince Holding

Date Closing Open Range Volume
Fri 05 December 2025 2.98 (3.47%) 2.87 2.84 - 2.99 1.6803 times
Thu 04 December 2025 2.88 (2.86%) 2.77 2.72 - 2.90 1.0176 times
Wed 03 December 2025 2.80 (7.69%) 2.64 2.60 - 2.83 1.2079 times
Tue 02 December 2025 2.60 (-4.41%) 2.63 2.57 - 2.78 0.941 times
Mon 01 December 2025 2.72 (7.51%) 2.53 2.50 - 2.79 1.6713 times
Fri 28 November 2025 2.53 (2.02%) 2.51 2.40 - 2.57 0.2183 times
Wed 26 November 2025 2.48 (5.98%) 2.31 2.31 - 2.52 0.6333 times
Tue 25 November 2025 2.34 (0%) 2.31 2.31 - 2.47 1.0176 times
Mon 24 November 2025 2.34 (-4.1%) 2.43 2.30 - 2.45 0.798 times
Fri 21 November 2025 2.44 (-1.21%) 2.41 2.35 - 2.52 0.8146 times
Thu 20 November 2025 2.47 (4.66%) 2.36 2.30 - 2.48 1.6688 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.74 and 3.23

Weekly Target 12.33
Weekly Target 22.66
Weekly Target 32.8233333333333
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Fri 05 December 2025 2.98 (17.79%) 2.53 2.50 - 2.99 1.7173 times
Fri 28 November 2025 2.53 (3.69%) 2.43 2.30 - 2.57 0.7027 times
Fri 21 November 2025 2.44 (-1.21%) 2.50 2.30 - 2.57 1.0923 times
Fri 14 November 2025 2.47 (-5.73%) 2.55 2.43 - 2.78 0.9658 times
Fri 07 November 2025 2.62 (-8.07%) 2.82 2.28 - 2.88 1.6796 times
Fri 31 October 2025 2.85 (0%) 2.82 2.76 - 2.92 0.3024 times
Fri 31 October 2025 2.85 (-3.72%) 2.94 2.73 - 3.01 1.3829 times
Fri 24 October 2025 2.96 (0.68%) 2.94 2.90 - 2.99 0.627 times
Fri 24 October 2025 2.94 (-0.34%) 2.94 2.90 - 2.99 0.9672 times
Thu 23 October 2025 2.95 (1.72%) 2.95 2.85 - 3.02 0.5626 times
Wed 22 October 2025 2.90 (-0.34%) 2.92 2.85 - 3.04 0.5251 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.74 and 3.23

Monthly Target 12.33
Monthly Target 22.66
Monthly Target 32.8233333333333
Monthly Target 43.15
Monthly Target 53.31

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Fri 05 December 2025 2.98 (17.79%) 2.53 2.50 - 2.99 0.041 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1061 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4674 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.9565 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0308 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.0613 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1644 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0683 times
Wed 30 April 2025 1.71 (-10.94%) 1.96 1.30 - 2.03 0.0413 times
Mon 31 March 2025 1.92 (-31.18%) 2.79 1.78 - 2.79 0.0628 times
Fri 28 February 2025 2.79 (-20.96%) 3.42 2.48 - 3.60 0.1783 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.58
20 day DMA 2.58
35 day DMA 2.7
50 day DMA 2.8
100 day DMA 2.39
150 day DMA 2.1
200 day DMA 2.06

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.732.65
12 day EMA2.682.632.58
20 day EMA2.662.632.6
35 day EMA2.732.722.71
50 day EMA2.852.842.84

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.712.63
12 day SMA2.582.532.5
20 day SMA2.582.562.56
35 day SMA2.72.72.7
50 day SMA2.82.82.81
100 day SMA2.392.382.36
150 day SMA2.12.092.08
200 day SMA2.062.062.06
Back to top | Use Dark Theme