Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 9.27 and 10.54
| Daily Target 1 | 8.24 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.78 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82 (13.92%) | 8.74 | 8.72 - 9.99 | 1.0144 times | Wed 16 September 2026 | 8.62 (2.13%) | 8.38 | 8.23 - 8.84 | 0.6463 times | Tue 15 September 2026 | 8.44 (10.33%) | 7.66 | 7.50 - 8.60 | 1.2443 times | Mon 14 September 2026 | 7.65 (45.99%) | 5.52 | 5.44 - 7.70 | 5.0091 times | Fri 11 September 2026 | 5.24 (4.17%) | 5.09 | 4.91 - 5.57 | 0.5212 times | Thu 10 September 2026 | 5.03 (-21.16%) | 6.21 | 4.95 - 6.21 | 0.9313 times | Wed 09 September 2026 | 6.38 (-2%) | 6.38 | 6.15 - 6.53 | 0.2723 times | Tue 08 September 2026 | 6.51 (1.72%) | 6.29 | 6.04 - 6.69 | 0.1474 times | Fri 04 September 2026 | 6.40 (1.91%) | 6.39 | 6.12 - 6.47 | 0.0873 times | Thu 03 September 2026 | 6.28 (0.64%) | 6.35 | 6.23 - 6.42 | 0.1262 times | Wed 02 September 2026 | 6.24 (-4%) | 6.48 | 6.21 - 6.61 | 0.1239 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 7.63 and 12.18
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82 (87.4%) | 5.52 | 5.44 - 9.99 | 5.6373 times | Fri 11 September 2026 | 5.24 (-18.13%) | 6.29 | 4.91 - 6.69 | 1.3336 times | Fri 04 September 2026 | 6.40 (-15.34%) | 7.40 | 6.12 - 7.44 | 0.4771 times | Fri 28 August 2026 | 7.56 (20.96%) | 6.25 | 6.10 - 8.10 | 0.7992 times | Fri 21 August 2026 | 6.25 (-0.79%) | 6.35 | 5.76 - 6.43 | 0.316 times | Fri 14 August 2026 | 6.30 (-6.8%) | 6.69 | 5.79 - 6.74 | 0.3185 times | Fri 07 August 2026 | 6.76 (6.79%) | 6.35 | 6.14 - 7.18 | 0.3349 times | Fri 31 July 2026 | 6.33 (6.57%) | 5.84 | 5.64 - 6.44 | 0.3257 times | Fri 24 July 2026 | 5.94 (0%) | 5.98 | 5.87 - 6.17 | 0.0663 times | Fri 24 July 2026 | 5.94 (-7.76%) | 6.45 | 5.87 - 6.81 | 0.3915 times | Fri 17 July 2026 | 6.44 (1.9%) | 6.23 | 6.07 - 6.89 | 0.4575 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 7.37 and 12.45
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82 (43.57%) | 6.82 | 4.91 - 9.99 | 1.9368 times | Mon 31 August 2026 | 6.84 (8.06%) | 6.35 | 5.76 - 8.10 | 0.5045 times | Fri 31 July 2026 | 6.33 (-11.47%) | 7.08 | 5.64 - 7.25 | 0.5231 times | Tue 30 June 2026 | 7.15 (62.13%) | 4.43 | 4.23 - 8.20 | 1.7337 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 1.1898 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 1.4567 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.2238 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.2132 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.7729 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 1.4455 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.3372 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.51 |
| 100 day DMA | 5.87 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 7.58 | 7.06 |
| 12 day EMA | 7.41 | 6.97 | 6.67 |
| 20 day EMA | 7.06 | 6.77 | 6.57 |
| 35 day EMA | 6.81 | 6.63 | 6.51 |
| 50 day EMA | 6.69 | 6.56 | 6.48 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7 | 6.55 |
| 12 day SMA | 6.93 | 6.68 | 6.59 |
| 20 day SMA | 6.81 | 6.62 | 6.49 |
| 35 day SMA | 6.61 | 6.51 | 6.43 |
| 50 day SMA | 6.51 | 6.44 | 6.4 |
| 100 day SMA | 5.87 | 5.81 | 5.77 |
| 150 day SMA | 4.82 | 4.78 | 4.74 |
| 200 day SMA | 4.43 | 4.39 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.