VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 2.62 and 2.72

Daily Target 12.6
Daily Target 22.64
Daily Target 32.7
Daily Target 42.74
Daily Target 52.8

Daily price and volume Vince Holding

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (-3.6%) 2.72 2.66 - 2.76 0.7289 times
Thu 05 March 2026 2.78 (-3.14%) 2.82 2.74 - 2.94 0.65 times
Wed 04 March 2026 2.87 (1.06%) 2.87 2.87 - 2.95 0.2925 times
Tue 03 March 2026 2.84 (-4.7%) 2.88 2.76 - 2.92 0.8798 times
Mon 02 March 2026 2.98 (-3.87%) 2.96 2.87 - 3.19 1.4879 times
Fri 27 February 2026 3.10 (-3.13%) 3.09 3.05 - 3.15 0.6105 times
Thu 26 February 2026 3.20 (4.92%) 3.04 3.00 - 3.25 1.2303 times
Wed 25 February 2026 3.05 (5.17%) 2.98 2.86 - 3.13 1.5692 times
Tue 24 February 2026 2.90 (6.23%) 2.70 2.70 - 2.96 0.903 times
Mon 23 February 2026 2.73 (-7.77%) 2.95 2.73 - 2.96 1.6481 times
Fri 20 February 2026 2.96 (11.28%) 2.65 2.65 - 2.97 2.7228 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.41 and 2.94

Weekly Target 12.31
Weekly Target 22.5
Weekly Target 32.8433333333333
Weekly Target 43.03
Weekly Target 53.37

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (-13.55%) 2.96 2.66 - 3.19 0.4509 times
Fri 27 February 2026 3.10 (4.73%) 2.95 2.70 - 3.25 0.6655 times
Fri 20 February 2026 2.96 (14.73%) 2.51 2.51 - 2.97 0.5862 times
Fri 13 February 2026 2.58 (0%) 2.53 2.45 - 2.58 0.0666 times
Fri 13 February 2026 2.58 (0%) 2.65 2.45 - 2.69 0.3846 times
Fri 06 February 2026 2.58 (-4.44%) 2.70 2.52 - 2.84 0.4605 times
Fri 30 January 2026 2.70 (-1.46%) 2.74 2.43 - 3.10 1.3203 times
Fri 23 January 2026 2.74 (-1.79%) 2.78 2.65 - 2.88 0.7823 times
Fri 16 January 2026 2.79 (-18.42%) 3.18 2.65 - 3.33 2.7499 times
Fri 09 January 2026 3.42 (-18.38%) 4.31 3.32 - 4.50 2.5333 times
Fri 02 January 2026 4.19 (-4.56%) 4.40 3.80 - 4.64 1.8497 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.41 and 2.94

Monthly Target 12.31
Monthly Target 22.5
Monthly Target 32.8433333333333
Monthly Target 43.03
Monthly Target 53.37

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (-13.55%) 2.96 2.66 - 3.19 0.0132 times
Fri 27 February 2026 3.10 (14.81%) 2.70 2.45 - 3.25 0.0635 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.2301 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 0.4304 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1004 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4424 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.4772 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0292 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.058 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1556 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0647 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.9
20 day DMA 2.78
35 day DMA 2.75
50 day DMA 3.05
100 day DMA 3
150 day DMA 2.78
200 day DMA 2.45

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.872.92
12 day EMA2.842.872.89
20 day EMA2.852.872.88
35 day EMA2.972.993
50 day EMA3.13.123.13

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.913
12 day SMA2.92.92.88
20 day SMA2.782.772.76
35 day SMA2.752.752.76
50 day SMA3.053.083.11
100 day SMA333
150 day SMA2.782.772.76
200 day SMA2.452.452.44
Back to top | Use Dark Theme