Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.93 and 7.22
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.27 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (3.07%) | 6.87 | 6.80 - 7.09 | 1.1074 times | Tue 28 April 2026 | 6.84 (0.59%) | 6.78 | 6.76 - 7.02 | 1.0594 times | Mon 27 April 2026 | 6.80 (-1.45%) | 6.66 | 6.66 - 7.18 | 1.0524 times | Fri 24 April 2026 | 6.90 (3.14%) | 6.70 | 6.55 - 6.92 | 0.6867 times | Thu 23 April 2026 | 6.69 (-2.05%) | 6.81 | 6.55 - 6.92 | 1.3692 times | Wed 22 April 2026 | 6.83 (0.74%) | 6.82 | 6.75 - 6.95 | 0.9738 times | Tue 21 April 2026 | 6.78 (-2.87%) | 7.10 | 6.76 - 7.10 | 1.0754 times | Mon 20 April 2026 | 6.98 (-3.99%) | 7.25 | 6.98 - 7.31 | 0.8952 times | Fri 17 April 2026 | 7.27 (1.54%) | 7.31 | 7.17 - 7.35 | 1.0904 times | Thu 16 April 2026 | 7.16 (-1.51%) | 7.27 | 7.02 - 7.28 | 0.69 times | Wed 15 April 2026 | 7.27 (-0.68%) | 7.30 | 7.20 - 7.40 | 0.884 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.86 and 7.38
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (2.17%) | 6.66 | 6.66 - 7.18 | 0.2709 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.4208 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.409 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.4224 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.4004 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.635 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7971 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.5078 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6325 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.5041 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5554 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.8 and 8.04
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (2.03%) | 7.01 | 6.55 - 7.79 | 0.714 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1783 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.0684 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9622 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8376 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.564 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5928 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3286 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.344 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4102 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.2987 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.85 | 6.85 |
| 12 day EMA | 6.97 | 6.96 | 6.98 |
| 20 day EMA | 7.06 | 7.06 | 7.08 |
| 35 day EMA | 7.19 | 7.2 | 7.22 |
| 50 day EMA | 7.34 | 7.35 | 7.37 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.8 |
| 12 day SMA | 6.99 | 7 | 7.03 |
| 20 day SMA | 7.07 | 7.06 | 7.05 |
| 35 day SMA | 7.41 | 7.43 | 7.46 |
| 50 day SMA | 7.43 | 7.41 | 7.4 |
| 100 day SMA | 7.32 | 7.3 | 7.28 |
| 150 day SMA | 6.54 | 6.53 | 6.51 |
| 200 day SMA | 6.05 | 6.04 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.