Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.43 and 8.02
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.12 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.71 (3.21%) | 7.20 | 7.14 - 7.73 | 0.8738 times | Fri 16 January 2026 | 7.47 (0.27%) | 7.46 | 7.31 - 7.55 | 0.6591 times | Thu 15 January 2026 | 7.45 (-3.37%) | 7.76 | 7.40 - 7.82 | 0.6748 times | Wed 14 January 2026 | 7.71 (3.63%) | 7.21 | 7.21 - 7.74 | 0.5322 times | Tue 13 January 2026 | 7.44 (0.54%) | 7.37 | 7.15 - 7.45 | 0.6609 times | Mon 12 January 2026 | 7.40 (0.95%) | 7.35 | 7.12 - 7.44 | 0.7807 times | Fri 09 January 2026 | 7.33 (0%) | 7.35 | 7.26 - 7.53 | 0.768 times | Thu 08 January 2026 | 7.33 (-14.17%) | 8.46 | 7.10 - 8.46 | 2.3631 times | Wed 07 January 2026 | 8.54 (5.04%) | 8.10 | 8.06 - 8.55 | 1.3823 times | Tue 06 January 2026 | 8.13 (3.3%) | 8.11 | 7.86 - 8.28 | 1.3051 times | Mon 05 January 2026 | 7.87 (-4.61%) | 8.30 | 7.85 - 8.48 | 2.2953 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.43 and 8.02
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.71 (3.21%) | 7.20 | 7.14 - 7.73 | 0.1385 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5244 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.2863 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.5872 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5268 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.8873 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2228 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.4835 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.2818 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.0613 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.2348 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.59 and 8.23
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.71 (-12.49%) | 8.73 | 7.10 - 8.74 | 1.2729 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.0546 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9375 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9854 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5462 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5719 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.682 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4966 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.648 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8049 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.6782 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.51 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.52 | 7.55 |
| 12 day EMA | 7.55 | 7.52 | 7.53 |
| 20 day EMA | 7.36 | 7.32 | 7.3 |
| 35 day EMA | 6.81 | 6.76 | 6.72 |
| 50 day EMA | 6.19 | 6.13 | 6.08 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.49 | 7.47 |
| 12 day SMA | 7.72 | 7.81 | 7.77 |
| 20 day SMA | 7.51 | 7.46 | 7.43 |
| 35 day SMA | 6.86 | 6.79 | 6.72 |
| 50 day SMA | 6.21 | 6.14 | 6.08 |
| 100 day SMA | 5.57 | 5.54 | 5.51 |
| 150 day SMA | 5.25 | 5.23 | 5.21 |
| 200 day SMA | 5.02 | 5 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.