Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.93 and 6.12
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.15 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.01 (2.74%) | 5.84 | 5.84 - 6.03 | 1.5117 times | Thu 25 June 2026 | 5.85 (-0.85%) | 5.86 | 5.82 - 5.99 | 0.578 times | Wed 24 June 2026 | 5.90 (-0.84%) | 5.97 | 5.87 - 6.10 | 0.814 times | Tue 23 June 2026 | 5.95 (-0.83%) | 5.97 | 5.93 - 6.11 | 0.5792 times | Mon 22 June 2026 | 6.00 (3.45%) | 5.86 | 5.82 - 6.05 | 0.8709 times | Thu 18 June 2026 | 5.80 (-2.68%) | 6.01 | 5.74 - 6.12 | 1.7123 times | Wed 17 June 2026 | 5.96 (4.01%) | 5.77 | 5.76 - 6.07 | 0.8451 times | Tue 16 June 2026 | 5.73 (-2.55%) | 5.88 | 5.61 - 5.93 | 0.9357 times | Mon 15 June 2026 | 5.88 (0.17%) | 6.06 | 5.69 - 6.21 | 0.8455 times | Fri 12 June 2026 | 5.87 (-3.77%) | 6.09 | 5.86 - 6.15 | 1.3076 times | Thu 11 June 2026 | 6.10 (1.16%) | 6.00 | 5.88 - 6.13 | 0.9824 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.92 and 6.21
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 0.9935 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 0.9901 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.0214 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.7422 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.786 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.0686 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.2708 times | Fri 08 May 2026 | 6.28 (-15.59%) | 7.50 | 6.20 - 7.74 | 1.1868 times | Wed 06 May 2026 | 7.44 (6.29%) | 7.82 | 7.09 - 7.82 | 0.8325 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.1082 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 1.1013 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.36 and 6.26
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.01 (-6.82%) | 6.37 | 5.61 - 6.51 | 0.5611 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7988 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6961 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0971 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.857 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8959 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.711 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5251 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5519 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3059 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3203 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.89 | 5.91 |
| 12 day EMA | 5.96 | 5.95 | 5.97 |
| 20 day EMA | 6.03 | 6.03 | 6.05 |
| 35 day EMA | 6.25 | 6.26 | 6.28 |
| 50 day EMA | 6.44 | 6.46 | 6.49 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.9 | 5.92 |
| 12 day SMA | 5.92 | 5.93 | 5.94 |
| 20 day SMA | 6.02 | 6.05 | 6.08 |
| 35 day SMA | 6.14 | 6.18 | 6.22 |
| 50 day SMA | 6.42 | 6.44 | 6.47 |
| 100 day SMA | 6.95 | 6.97 | 6.99 |
| 150 day SMA | 6.91 | 6.9 | 6.89 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.