Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.39 and 4.53
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.63 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.48 (-1.75%) | 4.55 | 4.43 - 4.57 | 0.2395 times | Wed 24 April 2024 | 4.56 (-1.51%) | 4.63 | 4.55 - 4.67 | 0.3784 times | Tue 23 April 2024 | 4.63 (-3.54%) | 4.76 | 4.62 - 4.87 | 0.3558 times | Mon 22 April 2024 | 4.80 (-6.07%) | 5.10 | 4.79 - 5.12 | 0.5487 times | Fri 19 April 2024 | 5.11 (2.82%) | 4.94 | 4.93 - 5.30 | 0.6332 times | Thu 18 April 2024 | 4.97 (-5.15%) | 5.16 | 4.89 - 5.25 | 1.0013 times | Wed 17 April 2024 | 5.24 (29.38%) | 5.42 | 4.99 - 5.67 | 6.2358 times | Tue 16 April 2024 | 4.05 (-0.25%) | 4.02 | 3.99 - 4.08 | 0.2051 times | Mon 15 April 2024 | 4.06 (-1.46%) | 4.12 | 4.01 - 4.16 | 0.2042 times | Fri 12 April 2024 | 4.12 (-3.74%) | 4.27 | 4.08 - 4.30 | 0.1979 times | Thu 11 April 2024 | 4.28 (0%) | 4.30 | 4.18 - 4.32 | 0.1989 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.11 and 4.8
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.48 (-12.33%) | 5.10 | 4.43 - 5.12 | 0.4518 times | Fri 19 April 2024 | 5.11 (24.03%) | 4.12 | 3.99 - 5.67 | 2.4573 times | Fri 12 April 2024 | 4.12 (-14.52%) | 4.83 | 4.08 - 4.83 | 0.4754 times | Fri 05 April 2024 | 4.82 (17.27%) | 4.23 | 3.87 - 6.03 | 4.7276 times | Thu 28 March 2024 | 4.11 (5.66%) | 3.88 | 3.86 - 4.19 | 0.2595 times | Fri 22 March 2024 | 3.89 (2.1%) | 3.82 | 3.71 - 3.98 | 0.2664 times | Fri 15 March 2024 | 3.81 (-1.55%) | 3.92 | 3.77 - 4.07 | 0.3075 times | Fri 08 March 2024 | 3.87 (-16.05%) | 4.67 | 3.81 - 4.67 | 0.4669 times | Fri 01 March 2024 | 4.61 (3.6%) | 4.41 | 4.40 - 4.76 | 0.3609 times | Fri 23 February 2024 | 4.45 (1.6%) | 4.38 | 4.25 - 4.62 | 0.2268 times | Fri 16 February 2024 | 4.38 (5.29%) | 4.19 | 4.02 - 4.61 | 0.3802 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.18 and 6.34
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.48 (9%) | 4.23 | 3.87 - 6.03 | 3.5568 times | Thu 28 March 2024 | 4.11 (-8.05%) | 4.47 | 3.71 - 4.72 | 0.6085 times | Thu 29 February 2024 | 4.47 (24.17%) | 3.65 | 3.46 - 4.76 | 0.6873 times | Wed 31 January 2024 | 3.60 (-14.69%) | 4.20 | 3.59 - 4.60 | 0.7679 times | Fri 29 December 2023 | 4.22 (13.44%) | 3.74 | 3.63 - 4.40 | 0.6474 times | Thu 30 November 2023 | 3.72 (-15.07%) | 4.38 | 3.30 - 4.63 | 0.653 times | Tue 31 October 2023 | 4.38 (1.39%) | 4.32 | 4.11 - 4.61 | 0.5929 times | Fri 29 September 2023 | 4.32 (-16.76%) | 5.21 | 4.15 - 5.36 | 1.645 times | Thu 31 August 2023 | 5.19 (-10.21%) | 5.80 | 5.17 - 6.17 | 0.4809 times | Mon 31 July 2023 | 5.78 (-12.29%) | 6.56 | 5.58 - 6.71 | 0.3604 times | Fri 30 June 2023 | 6.59 (10.76%) | 6.00 | 5.87 - 6.76 | 0.5232 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.69 | 4.75 |
| 12 day EMA | 4.58 | 4.6 | 4.61 |
| 20 day EMA | 4.5 | 4.5 | 4.49 |
| 35 day EMA | 4.4 | 4.4 | 4.39 |
| 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.81 | 4.95 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.52 | 4.49 | 4.45 |
| 35 day SMA | 4.23 | 4.22 | 4.2 |
| 50 day SMA | 4.27 | 4.26 | 4.26 |
| 100 day SMA | 4.1 | 4.09 | 4.08 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.45 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.