Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.65 and 7.96
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.19 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.88 (-0.38%) | 7.91 | 7.72 - 8.03 | 0.0864 times | Thu 05 March 2026 | 7.91 (-3.54%) | 8.34 | 7.77 - 8.38 | 0.1365 times | Wed 04 March 2026 | 8.20 (4.59%) | 7.82 | 7.66 - 8.24 | 0.1779 times | Tue 03 March 2026 | 7.84 (-4.04%) | 7.97 | 7.81 - 8.22 | 0.2469 times | Mon 02 March 2026 | 8.17 (-8.31%) | 8.66 | 8.08 - 8.82 | 0.3829 times | Fri 27 February 2026 | 8.91 (3.48%) | 8.51 | 8.20 - 9.01 | 0.3681 times | Thu 26 February 2026 | 8.61 (3.99%) | 8.26 | 8.13 - 8.63 | 0.2294 times | Wed 25 February 2026 | 8.28 (1.35%) | 8.49 | 8.23 - 8.95 | 0.5423 times | Tue 24 February 2026 | 8.17 (0.25%) | 8.02 | 7.72 - 8.55 | 1.0676 times | Mon 23 February 2026 | 8.15 (41.49%) | 8.05 | 7.80 - 9.09 | 6.7618 times | Fri 20 February 2026 | 5.76 (-5.57%) | 6.02 | 5.73 - 6.06 | 0.3158 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.19 and 8.35
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6466 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.6268 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5678 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1132 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6425 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.5022 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2876 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.2907 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.383 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 0.9395 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 2.6201 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.19 and 8.35
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.307 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.538 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.1094 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.1188 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.6503 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6835 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3789 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3967 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.473 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3445 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4495 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.06 | 8.13 |
| 12 day EMA | 7.83 | 7.82 | 7.8 |
| 20 day EMA | 7.68 | 7.66 | 7.63 |
| 35 day EMA | 7.54 | 7.52 | 7.5 |
| 50 day EMA | 7.53 | 7.52 | 7.5 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.21 | 8.35 |
| 12 day SMA | 7.83 | 7.68 | 7.54 |
| 20 day SMA | 7.34 | 7.33 | 7.29 |
| 35 day SMA | 7.52 | 7.51 | 7.5 |
| 50 day SMA | 7.55 | 7.53 | 7.51 |
| 100 day SMA | 6.45 | 6.42 | 6.4 |
| 150 day SMA | 5.87 | 5.84 | 5.82 |
| 200 day SMA | 5.55 | 5.54 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.