Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.52 and 4.65
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.68 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.53 (0.89%) | 4.50 | 4.50 - 4.63 | 0.5501 times |
| Tue 17 June 2025 | 4.49 (-0.44%) | 4.53 | 4.48 - 4.60 | 1.8114 times |
| Fri 13 June 2025 | 4.51 (-2.59%) | 4.57 | 4.51 - 4.62 | 0.8218 times |
| Thu 12 June 2025 | 4.63 (1.09%) | 4.58 | 4.52 - 4.64 | 0.6059 times |
| Wed 11 June 2025 | 4.58 (-1.72%) | 4.69 | 4.58 - 4.72 | 0.6722 times |
| Tue 10 June 2025 | 4.66 (1.53%) | 4.60 | 4.49 - 4.70 | 0.8518 times |
| Mon 09 June 2025 | 4.59 (-0.43%) | 4.65 | 4.56 - 4.80 | 1.3392 times |
| Fri 06 June 2025 | 4.61 (5.01%) | 4.43 | 4.41 - 4.62 | 1.1292 times |
| Thu 05 June 2025 | 4.39 (-1.13%) | 4.46 | 4.37 - 4.52 | 1.4184 times |
| Wed 04 June 2025 | 4.44 (1.14%) | 4.41 | 4.38 - 4.46 | 0.8002 times |
| Tue 03 June 2025 | 4.39 (2.09%) | 4.30 | 4.24 - 4.40 | 0.9973 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.46 and 4.61
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.53 (0.44%) | 4.53 | 4.48 - 4.63 | 0.5421 times |
| Fri 13 June 2025 | 4.51 (-2.17%) | 4.65 | 4.49 - 4.80 | 0.985 times |
| Fri 06 June 2025 | 4.61 (6.22%) | 4.34 | 4.24 - 4.62 | 1.19 times |
| Fri 30 May 2025 | 4.34 (0.23%) | 4.36 | 4.30 - 4.42 | 0.494 times |
| Fri 23 May 2025 | 4.33 (4.09%) | 4.17 | 4.17 - 4.53 | 1.2107 times |
| Fri 16 May 2025 | 4.16 (5.32%) | 3.96 | 3.81 - 4.24 | 1.8256 times |
| Fri 09 May 2025 | 3.95 (-13.57%) | 4.55 | 3.94 - 4.64 | 1.6667 times |
| Fri 02 May 2025 | 4.57 (7.53%) | 4.26 | 4.22 - 4.59 | 1.031 times |
| Fri 25 April 2025 | 4.25 (-1.85%) | 4.30 | 4.20 - 4.44 | 0.791 times |
| Thu 17 April 2025 | 4.33 (-0.92%) | 4.33 | 4.27 - 4.43 | 0.264 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 0.196 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.39 and 4.95
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.53 (4.38%) | 4.34 | 4.24 - 4.80 | 0.4471 times |
| Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.9197 times |
| Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.1424 times |
| Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.9626 times |
| Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.1784 times |
| Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.0802 times |
| Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.9204 times |
| Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 1.1184 times |
| Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.2046 times |
| Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 1.0262 times |
| Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 1.0773 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.56 |
| 12 day EMA | 4.5 | 4.49 | 4.49 |
| 20 day EMA | 4.45 | 4.44 | 4.44 |
| 35 day EMA | 4.41 | 4.4 | 4.39 |
| 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.57 | 4.59 |
| 12 day SMA | 4.51 | 4.49 | 4.49 |
| 20 day SMA | 4.44 | 4.43 | 4.41 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.35 | 4.34 | 4.33 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.