Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 9.46 and 10.1
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.26 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.62 (-1.84%) | 9.52 | 9.30 - 9.94 | 0.6035 times | Thu 05 March 2026 | 9.80 (-4.48%) | 10.05 | 9.63 - 10.10 | 0.5566 times | Wed 04 March 2026 | 10.26 (4.06%) | 10.22 | 10.05 - 10.53 | 1.1106 times | Tue 03 March 2026 | 9.86 (-5.65%) | 10.71 | 9.40 - 10.76 | 1.6292 times | Mon 02 March 2026 | 10.45 (-3.06%) | 10.40 | 10.18 - 10.77 | 0.9409 times | Fri 27 February 2026 | 10.78 (-5.36%) | 10.86 | 10.39 - 10.89 | 1.0431 times | Thu 26 February 2026 | 11.39 (-3.39%) | 11.85 | 10.94 - 12.09 | 0.6396 times | Wed 25 February 2026 | 11.79 (-1.59%) | 12.22 | 11.45 - 12.45 | 0.908 times | Tue 24 February 2026 | 11.98 (6.68%) | 11.31 | 11.28 - 12.66 | 1.342 times | Mon 23 February 2026 | 11.23 (-5.23%) | 11.88 | 11.17 - 12.05 | 1.2266 times | Fri 20 February 2026 | 11.85 (-4.82%) | 12.00 | 11.81 - 12.34 | 0.673 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.73 and 10.2
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.239 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3206 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.168 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2663 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.6755 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.7911 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.7198 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.7507 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 1.3741 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 0.695 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.324 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.73 and 10.2
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 0.3251 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3701 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9706 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5012 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.722 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0125 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6025 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.126 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5389 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8309 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1965 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.3 | 10.55 |
| 12 day EMA | 10.77 | 10.98 | 11.19 |
| 20 day EMA | 11.05 | 11.2 | 11.35 |
| 35 day EMA | 10.98 | 11.06 | 11.13 |
| 50 day EMA | 10.59 | 10.63 | 10.66 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.23 | 10.55 |
| 12 day SMA | 10.96 | 11.19 | 11.52 |
| 20 day SMA | 11.84 | 11.92 | 11.93 |
| 35 day SMA | 11.32 | 11.38 | 11.44 |
| 50 day SMA | 10.86 | 10.84 | 10.82 |
| 100 day SMA | 10.03 | 10.03 | 10.01 |
| 150 day SMA | 9.66 | 9.64 | 9.63 |
| 200 day SMA | 8.96 | 8.94 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.