Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.93 and 6.2
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.41 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (0.66%) | 6.11 | 6.03 - 6.30 | 1.068 times | Wed 16 September 2026 | 6.05 (1.51%) | 6.01 | 5.91 - 6.16 | 0.926 times | Tue 15 September 2026 | 5.96 (-3.25%) | 6.10 | 5.94 - 6.12 | 0.9392 times | Mon 14 September 2026 | 6.16 (-2.69%) | 6.20 | 6.07 - 6.25 | 0.9018 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.39 | 6.27 - 6.48 | 0.4766 times | Thu 10 September 2026 | 6.38 (-2.15%) | 6.43 | 6.27 - 6.44 | 0.8174 times | Wed 09 September 2026 | 6.52 (-3.41%) | 6.67 | 6.33 - 6.71 | 1.6091 times | Tue 08 September 2026 | 6.75 (5.8%) | 6.43 | 6.39 - 6.93 | 1.4661 times | Fri 04 September 2026 | 6.38 (3.74%) | 6.25 | 6.15 - 6.39 | 0.8182 times | Thu 03 September 2026 | 6.15 (1.32%) | 6.07 | 5.92 - 6.30 | 0.9778 times | Wed 02 September 2026 | 6.07 (-2.41%) | 6.16 | 6.01 - 6.22 | 1.2202 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.81 and 6.2
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (-3.79%) | 6.20 | 5.91 - 6.30 | 0.6274 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.7148 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 1.0132 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.5834 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.8358 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.9042 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.8215 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.6128 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1771 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.7098 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.6346 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6 and 7.02
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (0.5%) | 6.01 | 5.91 - 6.93 | 0.3426 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.9052 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8456 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0263 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0743 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8764 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0843 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3718 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9718 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5018 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7229 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.98 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.15 | 6.2 |
| 12 day EMA | 6.27 | 6.3 | 6.34 |
| 20 day EMA | 6.43 | 6.47 | 6.51 |
| 35 day EMA | 6.68 | 6.72 | 6.76 |
| 50 day EMA | 6.97 | 7.01 | 7.05 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.18 | 6.27 |
| 12 day SMA | 6.26 | 6.25 | 6.29 |
| 20 day SMA | 6.38 | 6.42 | 6.44 |
| 35 day SMA | 6.77 | 6.77 | 6.79 |
| 50 day SMA | 6.98 | 7.02 | 7.06 |
| 100 day SMA | 8.04 | 8.07 | 8.09 |
| 150 day SMA | 8.63 | 8.68 | 8.73 |
| 200 day SMA | 8.97 | 8.99 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.