Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 1.47 and 1.55
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.56 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.49 (1.36%) | 1.46 | 1.44 - 1.52 | 0.9392 times | Thu 18 April 2024 | 1.47 (0%) | 1.48 | 1.42 - 1.52 | 0.5619 times | Wed 17 April 2024 | 1.47 (-2%) | 1.50 | 1.45 - 1.52 | 1.5089 times | Tue 16 April 2024 | 1.50 (-5.06%) | 1.55 | 1.46 - 1.60 | 1.3203 times | Mon 15 April 2024 | 1.58 (-1.86%) | 1.61 | 1.56 - 1.67 | 0.6445 times | Fri 12 April 2024 | 1.61 (-7.47%) | 1.73 | 1.61 - 1.73 | 1.3665 times | Thu 11 April 2024 | 1.74 (-3.87%) | 1.81 | 1.73 - 1.87 | 0.9028 times | Wed 10 April 2024 | 1.81 (-2.69%) | 1.83 | 1.76 - 1.84 | 1.5591 times | Tue 09 April 2024 | 1.86 (3.33%) | 1.80 | 1.79 - 1.90 | 0.8615 times | Mon 08 April 2024 | 1.80 (2.27%) | 1.80 | 1.77 - 1.83 | 0.3353 times | Fri 05 April 2024 | 1.76 (-3.3%) | 1.81 | 1.76 - 1.81 | 0.5455 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 1.33 and 1.58
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.49 (-7.45%) | 1.61 | 1.42 - 1.67 | 0.5104 times | Fri 12 April 2024 | 1.61 (-8.52%) | 1.80 | 1.61 - 1.90 | 0.5156 times | Fri 05 April 2024 | 1.76 (13.55%) | 1.55 | 1.53 - 1.90 | 0.5349 times | Thu 28 March 2024 | 1.55 (-17.99%) | 1.93 | 1.54 - 1.93 | 0.6591 times | Fri 22 March 2024 | 1.89 (5%) | 1.90 | 1.77 - 1.99 | 0.9238 times | Fri 15 March 2024 | 1.80 (17.65%) | 1.61 | 1.61 - 2.09 | 2.3013 times | Fri 08 March 2024 | 1.53 (-0.65%) | 1.53 | 1.48 - 1.66 | 1.5982 times | Fri 01 March 2024 | 1.54 (1.32%) | 1.53 | 1.51 - 1.68 | 1.0779 times | Fri 23 February 2024 | 1.52 (-3.18%) | 1.56 | 1.42 - 1.62 | 0.8336 times | Fri 16 February 2024 | 1.57 (4.67%) | 1.49 | 1.49 - 1.67 | 1.045 times | Fri 09 February 2024 | 1.50 (0.67%) | 1.47 | 1.39 - 1.66 | 1.5016 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 1.22 and 1.7
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.49 (-3.87%) | 1.55 | 1.42 - 1.90 | 0.3218 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.1545 times | Thu 29 February 2024 | 1.55 (-8.82%) | 1.70 | 1.39 - 1.71 | 1.0762 times | Wed 31 January 2024 | 1.70 (-40.77%) | 2.88 | 1.63 - 2.88 | 1.4607 times | Fri 29 December 2023 | 2.87 (2.5%) | 2.80 | 2.66 - 3.22 | 1.1838 times | Thu 30 November 2023 | 2.80 (-12.77%) | 3.20 | 2.60 - 3.87 | 1.3233 times | Tue 31 October 2023 | 3.21 (2.56%) | 3.10 | 2.65 - 3.36 | 1.0732 times | Fri 29 September 2023 | 3.13 (-16.53%) | 3.77 | 2.90 - 3.86 | 0.6214 times | Thu 31 August 2023 | 3.75 (26.26%) | 2.92 | 2.68 - 3.88 | 1.2107 times | Mon 31 July 2023 | 2.97 (2.41%) | 2.94 | 2.54 - 3.06 | 0.5744 times | Fri 30 June 2023 | 2.90 (12.84%) | 2.63 | 2.57 - 3.51 | 0.63 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.57 |
| 12 day EMA | 1.61 | 1.63 | 1.66 |
| 20 day EMA | 1.65 | 1.67 | 1.69 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.53 | 1.58 |
| 12 day SMA | 1.66 | 1.69 | 1.72 |
| 20 day SMA | 1.69 | 1.71 | 1.74 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 2.07 | 2.08 | 2.1 |
| 150 day SMA | 2.4 | 2.41 | 2.43 |
| 200 day SMA | 2.56 | 2.57 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.