Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.64 and 9
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.29 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.84 (-4.23%) | 9.10 | 8.80 - 9.16 | 0.6911 times | Fri 24 April 2026 | 9.23 (4.41%) | 8.99 | 8.98 - 9.38 | 0.7667 times | Thu 23 April 2026 | 8.84 (0.8%) | 8.77 | 8.61 - 8.95 | 0.6942 times | Wed 22 April 2026 | 8.77 (1.04%) | 8.77 | 8.60 - 8.97 | 0.7915 times | Tue 21 April 2026 | 8.68 (-5.65%) | 9.20 | 8.62 - 9.20 | 2.0051 times | Mon 20 April 2026 | 9.20 (-2.02%) | 9.03 | 9.01 - 9.23 | 1.0187 times | Fri 17 April 2026 | 9.39 (1.29%) | 9.40 | 9.31 - 9.75 | 0.8205 times | Thu 16 April 2026 | 9.27 (2.89%) | 9.32 | 9.20 - 9.74 | 0.9804 times | Wed 15 April 2026 | 9.01 (0.11%) | 9.02 | 8.88 - 9.16 | 0.8406 times | Tue 14 April 2026 | 9.00 (6.64%) | 8.54 | 8.44 - 9.23 | 1.3912 times | Mon 13 April 2026 | 8.44 (0.24%) | 8.33 | 8.29 - 8.62 | 0.7018 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.64 and 9
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.84 (-4.23%) | 9.10 | 8.80 - 9.16 | 0.1518 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 1.1587 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 1.0397 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.8309 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.6503 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 1.0056 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.1789 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.9187 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.4839 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.5815 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.3988 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.26 and 10.33
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.84 (5.36%) | 8.69 | 7.68 - 9.75 | 0.7125 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0133 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2819 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9081 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.469 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6755 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9473 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4993 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0534 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4398 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7774 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9 | 8.88 |
| 12 day EMA | 8.9 | 8.91 | 8.85 |
| 20 day EMA | 8.95 | 8.96 | 8.93 |
| 35 day EMA | 9.44 | 9.48 | 9.49 |
| 50 day EMA | 9.96 | 10.01 | 10.04 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.94 | 8.98 |
| 12 day SMA | 8.92 | 8.89 | 8.82 |
| 20 day SMA | 8.65 | 8.63 | 8.61 |
| 35 day SMA | 9.02 | 9.06 | 9.08 |
| 50 day SMA | 9.91 | 10 | 10.06 |
| 100 day SMA | 9.91 | 9.91 | 9.9 |
| 150 day SMA | 9.81 | 9.82 | 9.82 |
| 200 day SMA | 9.43 | 9.42 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.