Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.85 and 9.92
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.79 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.44 (-10.52%) | 10.27 | 9.32 - 10.39 | 1.5105 times | Fri 16 January 2026 | 10.55 (-8.18%) | 11.23 | 10.34 - 11.43 | 1.0311 times | Thu 15 January 2026 | 11.49 (-3.85%) | 11.70 | 11.01 - 11.70 | 0.7939 times | Wed 14 January 2026 | 11.95 (7.46%) | 11.20 | 10.93 - 12.31 | 1.2353 times | Tue 13 January 2026 | 11.12 (-2.28%) | 11.03 | 10.69 - 11.95 | 1.0666 times | Mon 12 January 2026 | 11.38 (9.32%) | 10.90 | 10.71 - 11.58 | 1.832 times | Fri 09 January 2026 | 10.41 (0.77%) | 10.49 | 10.30 - 10.99 | 0.5632 times | Thu 08 January 2026 | 10.33 (10.96%) | 9.53 | 9.47 - 10.41 | 1.0689 times | Wed 07 January 2026 | 9.31 (0.11%) | 9.50 | 9.30 - 9.74 | 0.6079 times | Tue 06 January 2026 | 9.30 (-0.43%) | 9.49 | 9.08 - 9.67 | 0.2906 times | Mon 05 January 2026 | 9.34 (2.52%) | 9.13 | 8.98 - 9.40 | 0.4835 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.85 and 9.92
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.44 (-10.52%) | 10.27 | 9.32 - 10.39 | 0.5804 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.2897 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.1582 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5398 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4475 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.2377 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.7179 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5054 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7085 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.8148 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.2834 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.1 and 12.65
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.44 (11.58%) | 8.76 | 8.76 - 12.31 | 0.6333 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4694 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6762 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9483 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5009 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0545 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4413 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7782 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1206 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.3772 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.9064 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.98 | 11.2 |
| 12 day EMA | 10.27 | 10.42 | 10.4 |
| 20 day EMA | 9.96 | 10.02 | 9.96 |
| 35 day EMA | 9.65 | 9.66 | 9.61 |
| 50 day EMA | 9.46 | 9.46 | 9.42 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.3 | 11.27 |
| 12 day SMA | 10.31 | 10.23 | 10.06 |
| 20 day SMA | 9.63 | 9.58 | 9.48 |
| 35 day SMA | 9.34 | 9.33 | 9.28 |
| 50 day SMA | 9.23 | 9.24 | 9.21 |
| 100 day SMA | 9.38 | 9.37 | 9.34 |
| 150 day SMA | 8.77 | 8.75 | 8.72 |
| 200 day SMA | 8.03 | 8.02 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.