Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 28.64 and 29.88
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.636666666667 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.88 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.35 (-3.14%) | 30.13 | 29.16 - 30.40 | 1.0302 times | Tue 28 April 2026 | 30.30 (1.47%) | 30.00 | 29.57 - 30.42 | 0.8698 times | Mon 27 April 2026 | 29.86 (1.91%) | 29.28 | 29.28 - 30.10 | 0.9725 times | Fri 24 April 2026 | 29.30 (1.31%) | 28.94 | 28.72 - 29.64 | 1.05 times | Thu 23 April 2026 | 28.92 (-0.92%) | 29.03 | 28.28 - 29.33 | 1.4279 times | Wed 22 April 2026 | 29.19 (0.45%) | 29.29 | 28.94 - 29.51 | 1.0723 times | Tue 21 April 2026 | 29.06 (-1.76%) | 29.52 | 28.83 - 29.73 | 0.8484 times | Mon 20 April 2026 | 29.58 (1.02%) | 29.03 | 29.00 - 29.60 | 0.6883 times | Fri 17 April 2026 | 29.28 (3.13%) | 28.82 | 28.54 - 29.44 | 0.8381 times | Thu 16 April 2026 | 28.39 (-0.63%) | 28.65 | 28.10 - 29.17 | 1.2024 times | Wed 15 April 2026 | 28.57 (2.15%) | 28.04 | 27.79 - 28.63 | 1.2694 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 29.26 and 30.52
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.35 (0.17%) | 29.28 | 29.16 - 30.42 | 0.5228 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 0.9258 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 0.9743 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.0602 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.8872 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.3817 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 0.9622 times | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 1.091 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.1534 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 1.0414 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.0963 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 27.14 and 32.63
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.35 (12.93%) | 26.45 | 24.93 - 30.42 | 1.0128 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.2953 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4646 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7555 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.844 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8677 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6392 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1338 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0286 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 0.9584 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 0.9794 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.46 |
| 100 day DMA | 30.2 |
| 150 day DMA | 32.79 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.65 | 29.33 |
| 12 day EMA | 28.99 | 28.93 | 28.68 |
| 20 day EMA | 28.45 | 28.36 | 28.16 |
| 35 day EMA | 28.18 | 28.11 | 27.98 |
| 50 day EMA | 27.9 | 27.84 | 27.74 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.51 | 29.27 |
| 12 day SMA | 29.15 | 29 | 28.74 |
| 20 day SMA | 28.04 | 27.88 | 27.62 |
| 35 day SMA | 27.11 | 27.04 | 26.94 |
| 50 day SMA | 27.46 | 27.47 | 27.46 |
| 100 day SMA | 30.2 | 30.26 | 30.32 |
| 150 day SMA | 32.79 | 32.88 | 32.95 |
| 200 day SMA | 34.29 | 34.33 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.