Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 37.51 and 38.52
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.76 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.81 (3.7%) | 37.28 | 37.21 - 38.22 | 1.2869 times | Wed 17 June 2026 | 36.46 (-3.6%) | 37.65 | 36.31 - 38.15 | 0.8707 times | Tue 16 June 2026 | 37.82 (-1.33%) | 38.52 | 37.60 - 38.66 | 0.8709 times | Mon 15 June 2026 | 38.33 (0.16%) | 39.16 | 38.28 - 39.16 | 0.9467 times | Fri 12 June 2026 | 38.27 (-1.8%) | 38.96 | 38.05 - 39.05 | 1.0493 times | Thu 11 June 2026 | 38.97 (1.8%) | 39.02 | 37.75 - 39.27 | 1.2496 times | Wed 10 June 2026 | 38.28 (-0.44%) | 38.67 | 38.24 - 39.15 | 1.0729 times | Tue 09 June 2026 | 38.45 (6.22%) | 36.72 | 36.68 - 38.81 | 0.818 times | Mon 08 June 2026 | 36.20 (2.81%) | 35.74 | 35.38 - 36.29 | 1.057 times | Fri 05 June 2026 | 35.21 (0.83%) | 34.69 | 34.55 - 35.49 | 0.778 times | Thu 04 June 2026 | 34.92 (2.71%) | 33.90 | 33.90 - 35.07 | 0.573 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 35.64 and 38.49
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 0.9738 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.2853 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9408 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9501 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.9481 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0627 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.97 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.7725 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0351 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0616 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.1173 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 35.44 and 41.64
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.81 (12.03%) | 33.58 | 33.07 - 39.27 | 0.7272 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.133 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0592 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3102 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4815 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7642 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8537 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8777 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6465 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1468 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0404 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.06 |
| 20 day DMA | 35.48 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.09 |
| 150 day DMA | 31.44 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.44 | 37.93 |
| 12 day EMA | 36.83 | 36.65 | 36.69 |
| 20 day EMA | 35.74 | 35.52 | 35.42 |
| 35 day EMA | 34.01 | 33.79 | 33.63 |
| 50 day EMA | 32.24 | 32.01 | 31.83 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.97 | 38.33 |
| 12 day SMA | 37.06 | 36.76 | 36.5 |
| 20 day SMA | 35.48 | 35.17 | 34.86 |
| 35 day SMA | 33.58 | 33.35 | 33.15 |
| 50 day SMA | 32.19 | 31.97 | 31.78 |
| 100 day SMA | 30.09 | 30.03 | 29.98 |
| 150 day SMA | 31.44 | 31.42 | 31.42 |
| 200 day SMA | 33.47 | 33.47 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.