Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 37.66 and 38.66
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.46 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (-1.8%) | 38.96 | 38.05 - 39.05 | 1.1547 times | Thu 11 June 2026 | 38.97 (1.8%) | 39.02 | 37.75 - 39.27 | 1.3751 times | Wed 10 June 2026 | 38.28 (-0.44%) | 38.67 | 38.24 - 39.15 | 1.1806 times | Tue 09 June 2026 | 38.45 (6.22%) | 36.72 | 36.68 - 38.81 | 0.9002 times | Mon 08 June 2026 | 36.20 (2.81%) | 35.74 | 35.38 - 36.29 | 1.1631 times | Fri 05 June 2026 | 35.21 (0.83%) | 34.69 | 34.55 - 35.49 | 0.8562 times | Thu 04 June 2026 | 34.92 (2.71%) | 33.90 | 33.90 - 35.07 | 0.6306 times | Wed 03 June 2026 | 34.00 (-0.64%) | 33.71 | 33.50 - 34.29 | 0.9673 times | Tue 02 June 2026 | 34.22 (2.52%) | 33.26 | 33.07 - 34.40 | 0.873 times | Mon 01 June 2026 | 33.38 (-1.1%) | 33.58 | 33.27 - 33.88 | 0.8992 times | Fri 29 May 2026 | 33.75 (-0.3%) | 33.66 | 33.49 - 34.30 | 1.0941 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 36.83 and 40.72
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.2671 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9275 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9366 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.9347 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0476 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.9563 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.7616 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0204 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0466 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.1015 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.1986 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 35.67 and 41.87
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (13.39%) | 33.58 | 33.07 - 39.27 | 0.5173 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1587 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0832 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3398 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.515 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7815 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.873 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8975 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6612 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1728 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.064 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 35.79 |
| 20 day DMA | 34.16 |
| 35 day DMA | 32.69 |
| 50 day DMA | 31.29 |
| 100 day DMA | 29.87 |
| 150 day DMA | 31.41 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.58 | 36.88 |
| 12 day EMA | 36.16 | 35.78 | 35.2 |
| 20 day EMA | 34.84 | 34.48 | 34.01 |
| 35 day EMA | 33.02 | 32.71 | 32.34 |
| 50 day EMA | 31.48 | 31.2 | 30.88 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.42 | 36.61 |
| 12 day SMA | 35.79 | 35.38 | 34.86 |
| 20 day SMA | 34.16 | 33.8 | 33.39 |
| 35 day SMA | 32.69 | 32.43 | 32.15 |
| 50 day SMA | 31.29 | 31.03 | 30.77 |
| 100 day SMA | 29.87 | 29.81 | 29.75 |
| 150 day SMA | 31.41 | 31.39 | 31.36 |
| 200 day SMA | 33.47 | 33.47 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.