Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 36.57 and 37.94
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.26 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.99 (0.6%) | 36.36 | 36.15 - 37.52 | 1.1552 times |
| Fri 28 March 2025 | 36.77 (-4.99%) | 37.71 | 36.22 - 37.92 | 0.9588 times |
| Wed 26 March 2025 | 38.70 (-1.8%) | 39.36 | 38.33 - 39.79 | 0.5418 times |
| Mon 24 March 2025 | 39.41 (3.03%) | 38.83 | 38.72 - 39.61 | 0.7447 times |
| Fri 21 March 2025 | 38.25 (-0.98%) | 38.07 | 37.70 - 38.71 | 2.0242 times |
| Thu 20 March 2025 | 38.63 (-0.13%) | 38.40 | 38.20 - 39.63 | 0.8352 times |
| Wed 19 March 2025 | 38.68 (2.44%) | 37.68 | 37.52 - 39.09 | 0.8547 times |
| Tue 18 March 2025 | 37.76 (-0.97%) | 37.67 | 37.32 - 38.14 | 0.6954 times |
| Mon 17 March 2025 | 38.13 (3.56%) | 36.96 | 36.76 - 38.87 | 1.0085 times |
| Fri 14 March 2025 | 36.82 (4.01%) | 36.03 | 35.62 - 36.82 | 1.1815 times |
| Thu 13 March 2025 | 35.40 (-5.27%) | 37.40 | 34.91 - 37.52 | 1.8921 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 36.57 and 37.94
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.99 (0.6%) | 36.36 | 36.15 - 37.52 | 0.2533 times |
| Fri 28 March 2025 | 36.77 (-3.87%) | 38.83 | 36.22 - 39.79 | 0.4923 times |
| Fri 21 March 2025 | 38.25 (3.88%) | 36.96 | 36.76 - 39.63 | 1.188 times |
| Fri 14 March 2025 | 36.82 (-7.37%) | 39.24 | 34.91 - 40.00 | 1.4735 times |
| Fri 07 March 2025 | 39.75 (-5.45%) | 41.88 | 37.87 - 42.43 | 1.2887 times |
| Fri 28 February 2025 | 42.04 (8.41%) | 39.08 | 38.54 - 42.10 | 1.1334 times |
| Fri 21 February 2025 | 38.78 (-8.41%) | 42.25 | 38.48 - 42.44 | 1.022 times |
| Fri 14 February 2025 | 42.34 (-1.44%) | 43.01 | 41.50 - 45.37 | 1.2909 times |
| Fri 07 February 2025 | 42.96 (-0.69%) | 41.63 | 41.46 - 43.43 | 0.7746 times |
| Fri 31 January 2025 | 43.26 (3%) | 41.39 | 40.55 - 44.32 | 1.0832 times |
| Fri 24 January 2025 | 42.00 (1.55%) | 41.90 | 40.35 - 42.84 | 0.7876 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.19 and 39.71
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.8207 times |
| Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.7378 times |
| Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.7586 times |
| Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.6646 times |
| Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 0.838 times |
| Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.0718 times |
| Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.2179 times |
| Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 1.7842 times |
| Wed 31 July 2024 | 29.99 (14.07%) | 26.19 | 25.36 - 31.05 | 0.9785 times |
| Fri 28 June 2024 | 26.29 (7.22%) | 24.80 | 23.50 - 26.68 | 1.1278 times |
| Fri 31 May 2024 | 24.52 (-5.8%) | 26.02 | 22.42 - 27.97 | 1.141 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.29 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.18 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 38.01 | 38.63 |
| 12 day EMA | 38.03 | 38.22 | 38.48 |
| 20 day EMA | 38.42 | 38.57 | 38.76 |
| 35 day EMA | 39.14 | 39.27 | 39.42 |
| 50 day EMA | 39.97 | 40.09 | 40.23 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.35 | 38.73 |
| 12 day SMA | 37.74 | 37.69 | 37.81 |
| 20 day SMA | 38.36 | 38.56 | 38.73 |
| 35 day SMA | 39.59 | 39.75 | 39.9 |
| 50 day SMA | 40.29 | 40.37 | 40.43 |
| 100 day SMA | 41.29 | 41.35 | 41.42 |
| 150 day SMA | 40.18 | 40.15 | 40.12 |
| 200 day SMA | 37.14 | 37.07 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.