Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 33.78 and 35.12
| Daily Target 1 | 33.52 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.2 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.55 (-1.82%) | 35.19 | 34.35 - 35.69 | 1.2017 times | Thu 29 October 2026 | 35.19 (2.48%) | 34.55 | 34.44 - 35.21 | 0.8056 times | Wed 28 October 2026 | 34.34 (0.03%) | 34.59 | 33.94 - 34.59 | 0.7203 times | Tue 27 October 2026 | 34.33 (-1.27%) | 34.89 | 34.29 - 34.95 | 1.0697 times | Mon 26 October 2026 | 34.77 (-0.09%) | 34.87 | 34.69 - 35.21 | 0.2799 times | Fri 23 October 2026 | 34.80 (1.34%) | 34.32 | 33.96 - 34.86 | 0.9781 times | Thu 22 October 2026 | 34.34 (4.41%) | 32.71 | 32.52 - 34.72 | 1.5678 times | Wed 21 October 2026 | 32.89 (-0.66%) | 33.47 | 32.67 - 33.56 | 1.0943 times | Tue 20 October 2026 | 33.11 (2.86%) | 32.24 | 32.24 - 33.18 | 1.2003 times | Mon 19 October 2026 | 32.19 (-2.25%) | 33.05 | 32.12 - 33.05 | 1.0823 times | Fri 16 October 2026 | 32.93 (-0.9%) | 33.35 | 32.64 - 33.72 | 1.5011 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.37 and 35.12
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.55 (-0.72%) | 34.87 | 33.94 - 35.69 | 0.8259 times | Fri 23 October 2026 | 34.80 (5.68%) | 33.05 | 32.12 - 34.86 | 1.1997 times | Fri 16 October 2026 | 32.93 (-2.08%) | 33.46 | 32.04 - 34.50 | 1.1573 times | Fri 09 October 2026 | 33.63 (-0.3%) | 33.68 | 32.97 - 34.01 | 0.9893 times | Fri 02 October 2026 | 33.73 (-2.88%) | 34.98 | 33.05 - 35.08 | 1.1458 times | Fri 25 September 2026 | 34.73 (-0.49%) | 35.28 | 33.83 - 36.42 | 1.0512 times | Fri 18 September 2026 | 34.90 (-1.52%) | 34.89 | 34.12 - 35.74 | 1.2179 times | Fri 11 September 2026 | 35.44 (-3.14%) | 36.86 | 34.11 - 36.90 | 0.8262 times | Fri 04 September 2026 | 36.59 (-4.21%) | 37.88 | 36.21 - 37.96 | 0.8791 times | Fri 28 August 2026 | 38.20 (0.84%) | 37.92 | 37.76 - 39.98 | 0.7076 times | Fri 21 August 2026 | 37.88 (-2.87%) | 39.56 | 37.57 - 39.56 | 0.8756 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 33.3 and 36.95
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.55 (1.98%) | 34.18 | 32.04 - 35.69 | 0.8349 times | Wed 30 September 2026 | 33.88 (-9.36%) | 37.18 | 33.79 - 37.36 | 0.8119 times | Mon 31 August 2026 | 37.38 (-5.1%) | 40.00 | 37.17 - 41.60 | 0.7624 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.0378 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 0.9741 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.0997 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.028 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.2716 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4378 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7417 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8286 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.96 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.57 | 34.26 |
| 12 day EMA | 34.19 | 34.12 | 33.93 |
| 20 day EMA | 34.13 | 34.09 | 33.97 |
| 35 day EMA | 34.6 | 34.6 | 34.57 |
| 50 day EMA | 35.2 | 35.23 | 35.23 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.69 | 34.52 |
| 12 day SMA | 33.89 | 33.71 | 33.59 |
| 20 day SMA | 33.73 | 33.69 | 33.61 |
| 35 day SMA | 34.06 | 34.08 | 34.06 |
| 50 day SMA | 34.96 | 35.04 | 35.11 |
| 100 day SMA | 37.02 | 37.06 | 37.09 |
| 150 day SMA | 34.94 | 34.88 | 34.81 |
| 200 day SMA | 33.39 | 33.38 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.