Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 26.4 and 27.88
| Daily Target 1 | 25.21 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 28.17 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.99 (0.19%) | 26.46 | 25.80 - 27.28 | 0.8876 times | Fri 06 March 2026 | 26.94 (-4.84%) | 27.82 | 26.85 - 27.94 | 1.0542 times | Thu 05 March 2026 | 28.31 (-0.81%) | 28.37 | 28.01 - 28.75 | 1.1464 times | Wed 04 March 2026 | 28.54 (3.71%) | 27.85 | 27.47 - 28.59 | 0.8055 times | Tue 03 March 2026 | 27.52 (0.51%) | 26.64 | 25.71 - 27.95 | 1.254 times | Mon 02 March 2026 | 27.38 (-0.73%) | 27.20 | 26.83 - 27.45 | 1.0639 times | Fri 27 February 2026 | 27.58 (-5.48%) | 28.82 | 27.45 - 28.85 | 1.3081 times | Thu 26 February 2026 | 29.18 (1.96%) | 28.48 | 28.22 - 29.33 | 0.989 times | Wed 25 February 2026 | 28.62 (2.58%) | 28.21 | 27.84 - 28.80 | 0.729 times | Tue 24 February 2026 | 27.90 (-0.53%) | 27.97 | 27.76 - 28.40 | 0.7623 times | Mon 23 February 2026 | 28.05 (-3.51%) | 29.12 | 27.86 - 29.17 | 1.0189 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 26.4 and 27.88
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.99 (0.19%) | 26.46 | 25.80 - 27.28 | 0.2082 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.2485 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 1.1274 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.1868 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.447 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 2.3198 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.073 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 0.9086 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 0.781 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.6996 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.697 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 24.83 and 27.87
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.99 (-2.14%) | 27.20 | 25.71 - 28.75 | 0.3844 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.6241 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8378 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9359 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9622 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7088 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2573 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1406 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0628 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0861 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.7713 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.97 |
| 50 day DMA | 31.12 |
| 100 day DMA | 33.59 |
| 150 day DMA | 35.49 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.76 | 28.17 |
| 12 day EMA | 28.09 | 28.29 | 28.53 |
| 20 day EMA | 28.71 | 28.89 | 29.1 |
| 35 day EMA | 29.82 | 29.99 | 30.17 |
| 50 day EMA | 30.96 | 31.12 | 31.29 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.74 | 27.87 |
| 12 day SMA | 28.01 | 28.21 | 28.44 |
| 20 day SMA | 28.77 | 28.97 | 29.19 |
| 35 day SMA | 29.97 | 30.16 | 30.35 |
| 50 day SMA | 31.12 | 31.25 | 31.37 |
| 100 day SMA | 33.59 | 33.72 | 33.83 |
| 150 day SMA | 35.49 | 35.56 | 35.65 |
| 200 day SMA | 36.33 | 36.39 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.