Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 26.24 and 27.01
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.6 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.79 (-1.54%) | 26.90 | 26.46 - 27.23 | 0.999 times | Tue 23 April 2024 | 27.21 (2.33%) | 26.54 | 26.40 - 27.79 | 0.7719 times | Mon 22 April 2024 | 26.59 (1.92%) | 26.19 | 25.87 - 26.78 | 0.5841 times | Fri 19 April 2024 | 26.09 (1.01%) | 25.78 | 25.69 - 26.24 | 0.6208 times | Thu 18 April 2024 | 25.83 (0.47%) | 25.97 | 25.57 - 26.43 | 0.7776 times | Wed 17 April 2024 | 25.71 (1.3%) | 25.57 | 25.32 - 26.25 | 1.4683 times | Tue 16 April 2024 | 25.38 (-3.02%) | 25.76 | 25.00 - 26.00 | 1.3635 times | Mon 15 April 2024 | 26.17 (-4.56%) | 27.68 | 26.16 - 27.95 | 1.1045 times | Fri 12 April 2024 | 27.42 (-4.09%) | 28.45 | 27.19 - 28.71 | 0.9719 times | Thu 11 April 2024 | 28.59 (3.59%) | 27.85 | 27.62 - 28.82 | 1.3385 times | Wed 10 April 2024 | 27.60 (-7.94%) | 28.41 | 27.36 - 28.41 | 1.3542 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 26.33 and 28.25
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.79 (2.68%) | 26.19 | 25.87 - 27.79 | 0.4288 times | Fri 19 April 2024 | 26.09 (-4.85%) | 27.68 | 25.00 - 27.95 | 0.9714 times | Fri 12 April 2024 | 27.42 (0.22%) | 27.62 | 27.19 - 30.02 | 1.3564 times | Fri 05 April 2024 | 27.36 (-4.9%) | 28.88 | 26.81 - 28.89 | 1.039 times | Thu 28 March 2024 | 28.77 (4.54%) | 27.65 | 26.40 - 28.81 | 0.9934 times | Fri 22 March 2024 | 27.52 (8.05%) | 25.67 | 25.39 - 29.34 | 0.9664 times | Fri 15 March 2024 | 25.47 (-2.71%) | 25.95 | 24.52 - 26.42 | 1.0581 times | Fri 08 March 2024 | 26.18 (-1.32%) | 26.46 | 25.76 - 27.08 | 1.3293 times | Fri 01 March 2024 | 26.53 (4.16%) | 25.52 | 24.83 - 27.03 | 0.9942 times | Fri 23 February 2024 | 25.47 (-2.34%) | 25.52 | 25.10 - 26.05 | 0.863 times | Fri 16 February 2024 | 26.08 (-1.4%) | 26.63 | 24.17 - 27.40 | 1.6835 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 23.39 and 28.41
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.79 (-6.88%) | 28.88 | 25.00 - 30.02 | 0.6223 times | Thu 28 March 2024 | 28.77 (9.39%) | 26.28 | 24.52 - 29.34 | 0.7485 times | Thu 29 February 2024 | 26.30 (-3.27%) | 27.34 | 24.17 - 27.54 | 0.838 times | Wed 31 January 2024 | 27.19 (-3.75%) | 28.37 | 25.22 - 29.46 | 1.0146 times | Fri 29 December 2023 | 28.25 (20.01%) | 23.60 | 23.25 - 32.21 | 1.2085 times | Thu 30 November 2023 | 23.54 (22.6%) | 19.30 | 18.91 - 24.96 | 0.9279 times | Tue 31 October 2023 | 19.20 (-15.34%) | 22.63 | 18.36 - 22.87 | 1.1501 times | Fri 29 September 2023 | 22.68 (-5.58%) | 24.29 | 21.41 - 26.21 | 1.186 times | Thu 31 August 2023 | 24.02 (6.85%) | 23.11 | 20.53 - 24.32 | 1.1574 times | Mon 31 July 2023 | 22.48 (23.93%) | 18.07 | 17.28 - 22.73 | 1.1469 times | Fri 30 June 2023 | 18.14 (33.78%) | 13.53 | 12.94 - 18.55 | 1.8261 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.54 |
| 100 day DMA | 27.23 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.61 | 26.31 |
| 12 day EMA | 26.79 | 26.79 | 26.71 |
| 20 day EMA | 26.88 | 26.89 | 26.86 |
| 35 day EMA | 26.76 | 26.76 | 26.73 |
| 50 day EMA | 26.5 | 26.49 | 26.46 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.29 | 25.92 |
| 12 day SMA | 26.95 | 27.12 | 27.13 |
| 20 day SMA | 27.31 | 27.29 | 27.3 |
| 35 day SMA | 26.92 | 26.9 | 26.88 |
| 50 day SMA | 26.54 | 26.53 | 26.52 |
| 100 day SMA | 27.23 | 27.23 | 27.19 |
| 150 day SMA | 25.35 | 25.33 | 25.3 |
| 200 day SMA | 24.79 | 24.76 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.