Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 39.03 and 39.78
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.35 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.55 (-0.83%) | 39.91 | 39.25 - 40.00 | 1.1148 times | Wed 24 April 2024 | 39.88 (-0.25%) | 39.68 | 39.49 - 40.28 | 0.7939 times | Tue 23 April 2024 | 39.98 (2.15%) | 39.18 | 39.14 - 40.10 | 0.9712 times | Mon 22 April 2024 | 39.14 (0.26%) | 38.91 | 38.67 - 39.52 | 0.6203 times | Fri 19 April 2024 | 39.04 (0.31%) | 39.11 | 38.76 - 39.69 | 0.6841 times | Thu 18 April 2024 | 38.92 (0%) | 39.00 | 38.60 - 39.46 | 1.0694 times | Wed 17 April 2024 | 38.92 (-1.24%) | 39.44 | 38.91 - 39.90 | 0.954 times | Tue 16 April 2024 | 39.41 (-1.35%) | 39.76 | 39.31 - 39.86 | 1.7747 times | Mon 15 April 2024 | 39.95 (-1.11%) | 40.54 | 39.70 - 40.72 | 1.0812 times | Fri 12 April 2024 | 40.40 (-0.98%) | 41.00 | 40.16 - 41.22 | 0.9365 times | Thu 11 April 2024 | 40.80 (1.34%) | 40.22 | 39.81 - 40.83 | 1.4189 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 39.11 and 40.72
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.55 (1.31%) | 38.91 | 38.67 - 40.28 | 0.4505 times | Fri 19 April 2024 | 39.04 (-3.37%) | 40.54 | 38.60 - 40.72 | 0.716 times | Fri 12 April 2024 | 40.40 (2.96%) | 39.25 | 38.98 - 41.22 | 0.6365 times | Fri 05 April 2024 | 39.24 (2.03%) | 38.52 | 37.89 - 39.39 | 0.7279 times | Thu 28 March 2024 | 38.46 (2.31%) | 37.80 | 37.06 - 38.50 | 0.7345 times | Fri 22 March 2024 | 37.59 (4.91%) | 36.03 | 36.03 - 37.91 | 0.7777 times | Fri 15 March 2024 | 35.83 (1.85%) | 35.03 | 34.45 - 36.61 | 2.1956 times | Fri 08 March 2024 | 35.18 (-3.96%) | 36.46 | 34.84 - 38.76 | 2.4352 times | Fri 01 March 2024 | 36.63 (1.69%) | 35.79 | 35.48 - 36.87 | 0.3999 times | Fri 23 February 2024 | 36.02 (1.75%) | 35.40 | 34.79 - 37.27 | 0.9262 times | Fri 16 February 2024 | 35.40 (11.64%) | 32.24 | 32.24 - 35.56 | 0.9633 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.72 and 42.05
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.55 (2.83%) | 38.52 | 37.89 - 41.22 | 0.9109 times | Thu 28 March 2024 | 38.46 (6.42%) | 36.40 | 34.45 - 38.76 | 2.2445 times | Thu 29 February 2024 | 36.14 (15.76%) | 31.24 | 30.56 - 37.27 | 1.0464 times | Wed 31 January 2024 | 31.22 (-0.51%) | 31.84 | 30.21 - 32.09 | 0.7899 times | Fri 29 December 2023 | 31.38 (1.82%) | 30.75 | 29.03 - 32.35 | 1.7299 times | Thu 30 November 2023 | 30.82 (8.22%) | 28.48 | 27.61 - 31.53 | 1.3769 times | Tue 31 October 2023 | 28.48 (2.15%) | 27.93 | 26.73 - 29.80 | 0.4242 times | Fri 29 September 2023 | 27.88 (0.22%) | 28.17 | 27.50 - 29.33 | 0.4493 times | Thu 31 August 2023 | 27.82 (2.58%) | 27.14 | 26.71 - 29.59 | 0.4839 times | Mon 31 July 2023 | 27.12 (1.08%) | 26.30 | 24.91 - 27.28 | 0.5441 times | Fri 30 June 2023 | 26.83 (4.07%) | 25.82 | 24.48 - 27.09 | 0.6544 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.46 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.61 | 39.47 |
| 12 day EMA | 39.44 | 39.42 | 39.34 |
| 20 day EMA | 39.08 | 39.03 | 38.94 |
| 35 day EMA | 38.21 | 38.13 | 38.03 |
| 50 day EMA | 37.22 | 37.13 | 37.02 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.39 | 39.2 |
| 12 day SMA | 39.69 | 39.74 | 39.71 |
| 20 day SMA | 39.33 | 39.25 | 39.13 |
| 35 day SMA | 38.16 | 38.03 | 37.99 |
| 50 day SMA | 37.46 | 37.32 | 37.18 |
| 100 day SMA | 34.29 | 34.2 | 34.11 |
| 150 day SMA | 32.57 | 32.49 | 32.41 |
| 200 day SMA | 31.4 | 31.33 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.