Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 44.05 and 45.28
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.5 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.61 (2.65%) | 43.53 | 43.48 - 44.71 | 1.0678 times | Thu 30 July 2026 | 43.46 (0.65%) | 43.21 | 42.61 - 43.47 | 1.0583 times | Wed 29 July 2026 | 43.18 (2.71%) | 43.05 | 42.94 - 43.45 | 1.1288 times | Tue 28 July 2026 | 42.04 (-2.32%) | 43.04 | 42.03 - 43.24 | 1.3877 times | Mon 27 July 2026 | 43.04 (-4.63%) | 44.33 | 42.98 - 44.65 | 1.0826 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 1.0748 times | Fri 24 July 2026 | 45.13 (-0.07%) | 45.14 | 44.84 - 45.58 | 1.0748 times | Thu 23 July 2026 | 45.16 (-0.24%) | 45.69 | 45.04 - 46.06 | 0.5543 times | Wed 22 July 2026 | 45.27 (0.91%) | 45.11 | 44.98 - 45.54 | 0.7809 times | Tue 21 July 2026 | 44.86 (1.13%) | 44.50 | 44.20 - 44.87 | 0.7901 times | Mon 20 July 2026 | 44.36 (-0.05%) | 44.20 | 43.92 - 44.98 | 1.0661 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.32 and 46
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.0966 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2059 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.8171 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0606 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1036 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.1008 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4467 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9647 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1853 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0187 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8416 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.39 and 48.28
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.7839 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8245 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7443 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8216 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0561 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3671 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0609 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8982 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6316 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8119 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0019 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.99 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.2 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.44 | 43.43 |
| 12 day EMA | 43.81 | 43.66 | 43.7 |
| 20 day EMA | 43.76 | 43.67 | 43.69 |
| 35 day EMA | 44.1 | 44.07 | 44.11 |
| 50 day EMA | 44.29 | 44.28 | 44.31 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.37 | 43.7 |
| 12 day SMA | 44.22 | 44.17 | 44.16 |
| 20 day SMA | 43.63 | 43.42 | 43.29 |
| 35 day SMA | 43.27 | 43.25 | 43.29 |
| 50 day SMA | 43.99 | 44.05 | 44.15 |
| 100 day SMA | 45.57 | 45.57 | 45.57 |
| 150 day SMA | 44.2 | 44.16 | 44.12 |
| 200 day SMA | 42.6 | 42.56 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.