Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 48.49 and 49.46
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.65 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.88 (2.17%) | 48.28 | 48.10 - 49.07 | 0.8419 times | Tue 28 April 2026 | 47.84 (0.08%) | 48.61 | 47.70 - 48.73 | 0.7586 times | Mon 27 April 2026 | 47.80 (0.48%) | 47.95 | 47.63 - 48.45 | 0.6142 times | Fri 24 April 2026 | 47.57 (-0.38%) | 47.60 | 47.06 - 47.90 | 0.8923 times | Thu 23 April 2026 | 47.75 (0.19%) | 47.65 | 47.31 - 48.02 | 0.9616 times | Wed 22 April 2026 | 47.66 (1.38%) | 47.04 | 47.04 - 47.70 | 0.9562 times | Tue 21 April 2026 | 47.01 (1.21%) | 46.74 | 46.36 - 47.28 | 0.827 times | Mon 20 April 2026 | 46.45 (2.31%) | 46.11 | 45.40 - 46.61 | 1.0932 times | Fri 17 April 2026 | 45.40 (-3.92%) | 45.24 | 44.05 - 45.78 | 2.0847 times | Thu 16 April 2026 | 47.25 (1.61%) | 46.58 | 46.58 - 47.47 | 0.9702 times | Wed 15 April 2026 | 46.50 (3.2%) | 45.04 | 44.89 - 46.69 | 1.1961 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 48.26 and 49.7
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.88 (2.75%) | 47.95 | 47.63 - 49.07 | 0.2419 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 0.5166 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 0.6687 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.524 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8503 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.8641 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.0487 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 1.0723 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.7973 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.4161 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.9229 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 46.47 and 51.49
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.88 (4.02%) | 46.20 | 44.05 - 49.07 | 0.7343 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 1.9123 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.2715 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 0.9868 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8354 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.5874 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7552 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9319 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2235 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7617 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8046 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.06 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.58 | 47.45 |
| 12 day EMA | 47.37 | 47.09 | 46.95 |
| 20 day EMA | 46.97 | 46.77 | 46.66 |
| 35 day EMA | 46.4 | 46.25 | 46.16 |
| 50 day EMA | 46.06 | 45.95 | 45.87 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.72 | 47.56 |
| 12 day SMA | 47.1 | 46.83 | 46.6 |
| 20 day SMA | 46.58 | 46.48 | 46.42 |
| 35 day SMA | 46.47 | 46.33 | 46.21 |
| 50 day SMA | 46.06 | 45.97 | 45.89 |
| 100 day SMA | 42.86 | 42.75 | 42.66 |
| 150 day SMA | 41.05 | 40.98 | 40.91 |
| 200 day SMA | 40.31 | 40.26 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.