Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 42.52 and 43.29
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.92 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.93 (-0.6%) | 43.03 | 42.88 - 43.65 | 1.5265 times | Wed 16 September 2026 | 43.19 (-6.03%) | 45.49 | 42.42 - 45.49 | 1.9714 times | Tue 15 September 2026 | 45.96 (2.96%) | 44.99 | 44.83 - 46.14 | 0.8881 times | Mon 14 September 2026 | 44.64 (-0.16%) | 45.42 | 44.54 - 45.72 | 1.2541 times | Fri 11 September 2026 | 44.71 (-0.29%) | 44.78 | 44.37 - 45.00 | 0.6087 times | Thu 10 September 2026 | 44.84 (-0.95%) | 45.93 | 44.47 - 46.00 | 1.1017 times | Wed 09 September 2026 | 45.27 (0.85%) | 45.25 | 44.91 - 45.48 | 0.5453 times | Tue 08 September 2026 | 44.89 (1.13%) | 45.00 | 44.63 - 45.39 | 0.848 times | Fri 04 September 2026 | 44.39 (-1.11%) | 44.54 | 44.05 - 44.79 | 0.5555 times | Thu 03 September 2026 | 44.89 (-0.51%) | 45.15 | 44.77 - 45.33 | 0.7008 times | Wed 02 September 2026 | 45.12 (-0.59%) | 45.01 | 44.85 - 45.41 | 0.6282 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.82 and 44.54
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.93 (-3.98%) | 45.42 | 42.42 - 46.14 | 1.2882 times | Fri 11 September 2026 | 44.71 (0.72%) | 45.00 | 44.37 - 46.00 | 0.7089 times | Fri 04 September 2026 | 44.39 (0.48%) | 44.98 | 44.05 - 45.43 | 0.7585 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 0.9822 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.282 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 1.1885 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.543 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.1634 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2184 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.8669 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.1253 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 40.82 and 44.54
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.93 (-4.15%) | 45.27 | 42.42 - 46.14 | 0.4053 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.8022 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.8055 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8472 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7648 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8442 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1128 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4048 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0902 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9229 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.649 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.68 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.51 | 45.17 |
| 12 day EMA | 44.35 | 44.61 | 44.87 |
| 20 day EMA | 44.3 | 44.44 | 44.57 |
| 35 day EMA | 44.08 | 44.15 | 44.21 |
| 50 day EMA | 43.67 | 43.7 | 43.72 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.67 | 45.08 |
| 12 day SMA | 44.69 | 44.84 | 44.92 |
| 20 day SMA | 44.66 | 44.71 | 44.73 |
| 35 day SMA | 43.79 | 43.79 | 43.76 |
| 50 day SMA | 43.81 | 43.79 | 43.78 |
| 100 day SMA | 44.68 | 44.73 | 44.78 |
| 150 day SMA | 45.11 | 45.12 | 45.12 |
| 200 day SMA | 43.72 | 43.69 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.