Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 43.85 and 44.71
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.046666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.91 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.10 (1.03%) | 44.07 | 43.59 - 44.45 | 0.8187 times | Thu 05 March 2026 | 43.65 (-2.24%) | 44.16 | 43.48 - 44.46 | 1.1973 times | Wed 04 March 2026 | 44.65 (-0.29%) | 44.64 | 44.08 - 45.19 | 1.5123 times | Tue 03 March 2026 | 44.78 (-5.9%) | 45.90 | 44.35 - 45.97 | 2.5063 times | Mon 02 March 2026 | 47.59 (2.26%) | 47.68 | 46.50 - 48.00 | 0.6044 times | Fri 27 February 2026 | 46.54 (0.19%) | 47.05 | 46.15 - 47.84 | 0.6889 times | Thu 26 February 2026 | 46.45 (3.11%) | 44.56 | 44.16 - 46.62 | 0.6043 times | Wed 25 February 2026 | 45.05 (-0.97%) | 45.82 | 44.37 - 45.95 | 0.4765 times | Tue 24 February 2026 | 45.49 (1.18%) | 46.26 | 44.76 - 46.44 | 0.8705 times | Mon 23 February 2026 | 44.96 (-1.49%) | 45.74 | 44.73 - 46.03 | 0.7206 times | Fri 20 February 2026 | 45.64 (1.22%) | 45.03 | 44.44 - 45.81 | 0.9962 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.53 and 46.05
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.8013 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.4181 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.9242 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1324 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 0.8608 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 0.7943 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 0.9323 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.6193 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.5905 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 0.9268 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.3994 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.53 and 46.05
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 0.9561 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4096 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0939 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9261 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6512 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8372 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0331 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.3564 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.8445 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8919 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.4844 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.77 |
| 35 day DMA | 42.97 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.55 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.87 | 45.48 |
| 12 day EMA | 44.83 | 44.96 | 45.2 |
| 20 day EMA | 44.35 | 44.38 | 44.46 |
| 35 day EMA | 43.01 | 42.95 | 42.91 |
| 50 day EMA | 41.45 | 41.34 | 41.25 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.44 | 46 |
| 12 day SMA | 45.33 | 45.38 | 45.4 |
| 20 day SMA | 44.77 | 44.71 | 44.64 |
| 35 day SMA | 42.97 | 42.77 | 42.61 |
| 50 day SMA | 41.34 | 41.23 | 41.12 |
| 100 day SMA | 39.55 | 39.48 | 39.41 |
| 150 day SMA | 39.14 | 39.09 | 39.05 |
| 200 day SMA | 39.12 | 39.11 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.