Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.1 and 41.53
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.283333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.71 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.84 (-2.13%) | 41.94 | 40.79 - 42.22 | 0.7446 times |
| Tue 17 June 2025 | 41.73 (-1.86%) | 41.57 | 41.45 - 42.28 | 0.6902 times |
| Fri 13 June 2025 | 42.52 (2.78%) | 43.05 | 41.66 - 43.12 | 1.5932 times |
| Thu 12 June 2025 | 41.37 (-1.24%) | 41.67 | 41.03 - 41.71 | 0.9053 times |
| Wed 11 June 2025 | 41.89 (1.7%) | 41.58 | 41.03 - 42.42 | 0.9475 times |
| Tue 10 June 2025 | 41.19 (-0.29%) | 41.71 | 41.04 - 42.28 | 0.8696 times |
| Mon 09 June 2025 | 41.31 (-0.05%) | 41.22 | 41.16 - 42.12 | 0.6711 times |
| Fri 06 June 2025 | 41.33 (2.84%) | 40.61 | 40.61 - 41.53 | 0.8608 times |
| Thu 05 June 2025 | 40.19 (0.12%) | 40.50 | 39.80 - 40.84 | 1.2051 times |
| Wed 04 June 2025 | 40.14 (-3.11%) | 41.36 | 40.06 - 42.21 | 1.5127 times |
| Tue 03 June 2025 | 41.43 (3.65%) | 39.55 | 38.69 - 41.89 | 3.1645 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.07 and 41.56
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.84 (-3.95%) | 41.57 | 40.79 - 42.28 | 0.4824 times |
| Fri 13 June 2025 | 42.52 (2.88%) | 41.22 | 41.03 - 43.12 | 1.6768 times |
| Fri 06 June 2025 | 41.33 (4.13%) | 40.50 | 38.69 - 42.21 | 2.4378 times |
| Fri 30 May 2025 | 39.69 (0.05%) | 40.17 | 39.13 - 40.70 | 0.6913 times |
| Fri 23 May 2025 | 39.67 (-4.09%) | 40.93 | 39.45 - 41.50 | 0.6697 times |
| Fri 16 May 2025 | 41.36 (1.95%) | 42.26 | 40.73 - 43.71 | 0.9558 times |
| Fri 09 May 2025 | 40.57 (-3.59%) | 41.45 | 38.88 - 41.87 | 1.3436 times |
| Fri 02 May 2025 | 42.08 (1.2%) | 41.72 | 39.62 - 42.29 | 0.8229 times |
| Fri 25 April 2025 | 41.58 (0.51%) | 40.92 | 39.36 - 41.66 | 0.4982 times |
| Thu 17 April 2025 | 41.37 (5.86%) | 38.27 | 38.26 - 42.28 | 0.4214 times |
| Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 39.77 and 44.2
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.84 (2.9%) | 40.50 | 38.69 - 43.12 | 0.8232 times |
| Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.712 times |
| Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.9654 times |
| Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.121 times |
| Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.5051 times |
| Fri 31 January 2025 | 46.90 (-4.42%) | 49.47 | 45.81 - 52.10 | 1.1401 times |
| Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.497 times |
| Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.6235 times |
| Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.7215 times |
| Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 1.8912 times |
| Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 0.7532 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.55 |
| 100 day DMA | 43.08 |
| 150 day DMA | 45.82 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.72 | 41.71 |
| 12 day EMA | 41.24 | 41.31 | 41.23 |
| 20 day EMA | 41.06 | 41.08 | 41.01 |
| 35 day EMA | 40.76 | 40.75 | 40.69 |
| 50 day EMA | 40.61 | 40.6 | 40.55 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.74 | 41.66 |
| 12 day SMA | 41.16 | 41.06 | 40.93 |
| 20 day SMA | 40.78 | 40.8 | 40.79 |
| 35 day SMA | 41.01 | 41.05 | 41.04 |
| 50 day SMA | 40.55 | 40.46 | 40.38 |
| 100 day SMA | 43.08 | 43.17 | 43.26 |
| 150 day SMA | 45.82 | 45.9 | 45.96 |
| 200 day SMA | 46.44 | 46.47 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.