Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 43.91 and 45.52
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.283333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.89 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.38 (1.53%) | 43.47 | 43.43 - 45.04 | 0.9988 times | Thu 11 June 2026 | 43.71 (-2.39%) | 44.96 | 43.63 - 45.31 | 0.8128 times | Wed 10 June 2026 | 44.78 (-0.78%) | 45.24 | 44.75 - 45.80 | 1.6892 times | Tue 09 June 2026 | 45.13 (-2.02%) | 46.66 | 44.79 - 46.66 | 0.6834 times | Mon 08 June 2026 | 46.06 (1.32%) | 45.99 | 45.83 - 46.76 | 1.1938 times | Fri 05 June 2026 | 45.46 (-2%) | 46.23 | 45.43 - 46.47 | 1.115 times | Thu 04 June 2026 | 46.39 (-1.05%) | 47.19 | 46.10 - 47.19 | 0.5172 times | Wed 03 June 2026 | 46.88 (1.91%) | 46.16 | 46.06 - 47.08 | 1.0653 times | Tue 02 June 2026 | 46.00 (0.86%) | 45.80 | 45.28 - 46.29 | 0.5649 times | Mon 01 June 2026 | 45.61 (0.24%) | 46.34 | 45.53 - 46.65 | 1.3596 times | Fri 29 May 2026 | 45.50 (1.11%) | 45.19 | 44.71 - 46.79 | 1.1412 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 42.24 and 45.57
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1886 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0216 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.844 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9884 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9705 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.7956 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.8082 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.9333 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 1.0678 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.382 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 1.083 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.03 and 45.79
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.38 (-2.46%) | 46.34 | 43.43 - 47.19 | 0.3637 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7635 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8428 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1092 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4024 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0884 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9214 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6479 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8329 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0278 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.3494 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.41 |
| 20 day DMA | 46.19 |
| 35 day DMA | 47.12 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.05 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.84 | 45.4 |
| 12 day EMA | 45.37 | 45.55 | 45.88 |
| 20 day EMA | 45.87 | 46.03 | 46.27 |
| 35 day EMA | 46.28 | 46.39 | 46.55 |
| 50 day EMA | 46.66 | 46.75 | 46.87 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.03 | 45.56 |
| 12 day SMA | 45.41 | 45.45 | 45.6 |
| 20 day SMA | 46.19 | 46.35 | 46.58 |
| 35 day SMA | 47.12 | 47.21 | 47.33 |
| 50 day SMA | 46.89 | 46.93 | 46.96 |
| 100 day SMA | 45.61 | 45.54 | 45.47 |
| 150 day SMA | 43.05 | 42.99 | 42.95 |
| 200 day SMA | 41.78 | 41.75 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.