Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 36.95 and 37.71
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.85 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.28 (0.89%) | 37.09 | 36.62 - 37.38 | 0.9281 times | Fri 16 January 2026 | 36.95 (-0.99%) | 37.50 | 36.58 - 37.70 | 0.5649 times | Thu 15 January 2026 | 37.32 (-1.61%) | 37.55 | 36.85 - 37.68 | 1.0372 times | Wed 14 January 2026 | 37.93 (0.8%) | 37.89 | 37.73 - 38.92 | 1.1065 times | Tue 13 January 2026 | 37.63 (2.9%) | 36.57 | 36.45 - 37.76 | 1.0446 times | Mon 12 January 2026 | 36.57 (0.08%) | 36.54 | 36.19 - 36.80 | 0.6773 times | Fri 09 January 2026 | 36.54 (0.66%) | 36.35 | 36.30 - 36.99 | 0.8261 times | Thu 08 January 2026 | 36.30 (1.23%) | 35.86 | 35.45 - 36.83 | 2.0916 times | Wed 07 January 2026 | 35.86 (-2.74%) | 36.87 | 35.75 - 36.87 | 0.9434 times | Tue 06 January 2026 | 36.87 (-0.24%) | 37.06 | 36.36 - 37.25 | 0.7802 times | Mon 05 January 2026 | 36.96 (-4.69%) | 39.50 | 35.95 - 39.68 | 2.3128 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 36.95 and 37.71
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.28 (0.89%) | 37.09 | 36.62 - 37.38 | 0.228 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 1.0885 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.7085 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.7362 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.7049 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.5804 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.964 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.2668 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.6978 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.0248 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.8368 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 34.25 and 38.48
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.28 (-3.49%) | 38.63 | 35.45 - 39.68 | 0.7319 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.1174 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7857 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0101 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2465 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6365 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0189 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0762 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5844 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7924 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9202 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.19 | 37.31 |
| 12 day EMA | 37.34 | 37.35 | 37.42 |
| 20 day EMA | 37.56 | 37.59 | 37.66 |
| 35 day EMA | 37.63 | 37.65 | 37.69 |
| 50 day EMA | 37.8 | 37.82 | 37.86 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.28 | 37.2 |
| 12 day SMA | 37.08 | 37.2 | 37.36 |
| 20 day SMA | 37.61 | 37.66 | 37.77 |
| 35 day SMA | 38.37 | 38.33 | 38.31 |
| 50 day SMA | 37.92 | 37.91 | 37.9 |
| 100 day SMA | 37.95 | 37.97 | 37.99 |
| 150 day SMA | 38.03 | 38.06 | 38.09 |
| 200 day SMA | 38.59 | 38.62 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.