Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 44.9 and 45.21
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.29 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.95 (0.33%) | 44.94 | 44.84 - 45.15 | 0.8881 times |
| Tue 17 June 2025 | 44.80 (0.25%) | 45.09 | 44.76 - 45.09 | 0.6897 times |
| Fri 13 June 2025 | 44.69 (-1.15%) | 44.74 | 44.62 - 44.89 | 0.752 times |
| Thu 12 June 2025 | 45.21 (0.33%) | 45.20 | 45.11 - 45.23 | 0.6665 times |
| Wed 11 June 2025 | 45.06 (-0.02%) | 45.17 | 45.06 - 45.29 | 0.646 times |
| Tue 10 June 2025 | 45.07 (0.54%) | 45.04 | 44.96 - 45.08 | 0.8602 times |
| Mon 09 June 2025 | 44.83 (0.36%) | 44.79 | 44.71 - 44.93 | 0.5826 times |
| Fri 06 June 2025 | 44.67 (0.25%) | 44.62 | 44.55 - 44.70 | 0.6797 times |
| Thu 05 June 2025 | 44.56 (0.2%) | 44.67 | 44.51 - 44.70 | 2.3313 times |
| Wed 04 June 2025 | 44.47 (0.23%) | 44.35 | 44.29 - 44.52 | 1.9037 times |
| Tue 03 June 2025 | 44.37 (-0.63%) | 44.38 | 44.24 - 44.43 | 0.7876 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.66 and 45.05
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.95 (0.58%) | 45.09 | 44.76 - 45.15 | 0.2762 times |
| Fri 13 June 2025 | 44.69 (0.04%) | 44.79 | 44.62 - 45.29 | 0.614 times |
| Fri 06 June 2025 | 44.67 (1.13%) | 44.31 | 44.21 - 44.70 | 1.5448 times |
| Fri 30 May 2025 | 44.17 (1.28%) | 43.87 | 43.77 - 44.23 | 0.6607 times |
| Fri 23 May 2025 | 43.61 (0.39%) | 43.35 | 43.06 - 43.74 | 0.6106 times |
| Fri 16 May 2025 | 43.44 (0.25%) | 43.24 | 42.63 - 43.45 | 3.4856 times |
| Fri 09 May 2025 | 43.33 (-0.34%) | 43.76 | 43.10 - 43.84 | 0.7894 times |
| Fri 02 May 2025 | 43.48 (2.64%) | 42.38 | 42.26 - 43.61 | 0.9311 times |
| Fri 25 April 2025 | 42.36 (0.76%) | 42.14 | 41.68 - 42.79 | 0.9178 times |
| Thu 17 April 2025 | 42.04 (1.57%) | 41.49 | 41.33 - 42.18 | 0.1699 times |
| Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.35 - 41.77 | 0.2289 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.58 and 45.66
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.95 (1.77%) | 44.31 | 44.21 - 45.29 | 0.612 times |
| Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4622 times |
| Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2249 times |
| Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6107 times |
| Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7234 times |
| Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.3056 times |
| Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.3403 times |
| Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6576 times |
| Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.9097 times |
| Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.1533 times |
| Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.7511 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.36 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.14 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.56 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.85 | 44.88 |
| 12 day EMA | 44.69 | 44.64 | 44.61 |
| 20 day EMA | 44.37 | 44.31 | 44.26 |
| 35 day EMA | 43.68 | 43.61 | 43.54 |
| 50 day EMA | 43.01 | 42.93 | 42.85 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.97 | 44.97 |
| 12 day SMA | 44.78 | 44.71 | 44.65 |
| 20 day SMA | 44.36 | 44.29 | 44.22 |
| 35 day SMA | 43.87 | 43.81 | 43.74 |
| 50 day SMA | 43.14 | 43 | 42.86 |
| 100 day SMA | 41.76 | 41.7 | 41.65 |
| 150 day SMA | 41.56 | 41.55 | 41.54 |
| 200 day SMA | 42.49 | 42.48 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.