Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.12 and 45.4
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.46 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.21 (0.89%) | 45.06 | 45.02 - 45.30 | 1.7163 times | Thu 25 June 2026 | 44.81 (0.4%) | 44.98 | 44.76 - 45.04 | 1.502 times | Wed 24 June 2026 | 44.63 (0.84%) | 44.58 | 44.53 - 44.75 | 0.7171 times | Tue 23 June 2026 | 44.26 (-0.96%) | 44.19 | 44.18 - 44.44 | 0.77 times | Mon 22 June 2026 | 44.69 (-0.33%) | 44.65 | 44.53 - 44.78 | 0.9142 times | Thu 18 June 2026 | 44.84 (-0.11%) | 44.99 | 44.78 - 45.03 | 0.7918 times | Wed 17 June 2026 | 44.89 (-1.77%) | 45.55 | 44.84 - 45.60 | 0.7599 times | Tue 16 June 2026 | 45.70 (0%) | 45.71 | 45.65 - 45.85 | 0.7362 times | Mon 15 June 2026 | 45.70 (0.02%) | 45.98 | 45.69 - 46.07 | 0.7318 times | Fri 12 June 2026 | 45.69 (0.68%) | 45.65 | 45.45 - 45.79 | 1.3608 times | Thu 11 June 2026 | 45.38 (1.86%) | 44.62 | 44.45 - 45.44 | 3.4305 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.7 and 45.82
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.4781 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.7942 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.0326 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.3243 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.7446 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 0.905 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.8146 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.4904 times | Wed 06 May 2026 | 48.18 (2.23%) | 46.72 | 46.44 - 48.24 | 0.5827 times | Fri 01 May 2026 | 47.13 (0.36%) | 46.98 | 46.12 - 47.42 | 0.8335 times | Fri 24 April 2026 | 46.96 (-2.57%) | 47.86 | 46.66 - 47.91 | 0.7244 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 43.44 and 45.64
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.21 (-1.74%) | 45.44 | 43.87 - 46.07 | 1.198 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7789 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8473 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.381 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.1986 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.1887 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9394 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6336 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8186 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0159 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.8716 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.9 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.74 | 44.7 |
| 12 day EMA | 44.95 | 44.9 | 44.92 |
| 20 day EMA | 45.13 | 45.12 | 45.15 |
| 35 day EMA | 45.55 | 45.57 | 45.62 |
| 50 day EMA | 46.06 | 46.09 | 46.14 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.65 | 44.66 |
| 12 day SMA | 45.03 | 44.96 | 44.89 |
| 20 day SMA | 44.94 | 44.98 | 45.03 |
| 35 day SMA | 45.6 | 45.69 | 45.78 |
| 50 day SMA | 46.1 | 46.14 | 46.2 |
| 100 day SMA | 46.83 | 46.86 | 46.89 |
| 150 day SMA | 46.9 | 46.91 | 46.93 |
| 200 day SMA | 47.08 | 47.09 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.