Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.09 and 47.46
| Daily Target 1 | 46.83 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.2 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.57 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (-0.21%) | 47.06 | 47.05 - 47.42 | 0.7848 times | Thu 30 April 2026 | 47.23 (2.12%) | 46.90 | 46.82 - 47.32 | 1.3837 times | Wed 29 April 2026 | 46.25 (-1.13%) | 46.53 | 46.12 - 46.59 | 1.0417 times | Tue 28 April 2026 | 46.78 (-0.21%) | 46.64 | 46.59 - 46.85 | 1.3178 times | Mon 27 April 2026 | 46.88 (-0.17%) | 46.98 | 46.73 - 47.10 | 0.8221 times | Fri 24 April 2026 | 46.96 (-0.28%) | 46.86 | 46.78 - 47.06 | 0.9455 times | Thu 23 April 2026 | 47.09 (-0.3%) | 47.22 | 46.66 - 47.36 | 0.748 times | Wed 22 April 2026 | 47.23 (0.3%) | 47.38 | 47.14 - 47.43 | 0.7346 times | Tue 21 April 2026 | 47.09 (-1.67%) | 47.75 | 47.05 - 47.83 | 1.1945 times | Mon 20 April 2026 | 47.89 (-0.64%) | 47.86 | 47.64 - 47.91 | 1.0274 times | Fri 17 April 2026 | 48.20 (1.28%) | 48.11 | 48.11 - 48.44 | 0.9008 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.63 and 47.93
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (0.36%) | 46.98 | 46.12 - 47.42 | 0.7029 times | Fri 24 April 2026 | 46.96 (-2.57%) | 47.86 | 46.66 - 47.91 | 0.6109 times | Fri 17 April 2026 | 48.20 (3.23%) | 46.23 | 46.16 - 48.44 | 0.5014 times | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.1988 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 0.99 times | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 1.4447 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 0.8065 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 47.53 | 0.8426 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.8348 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 1.0673 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.6771 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 47.09 and 47.46
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (-0.21%) | 47.06 | 47.05 - 47.42 | 0.0292 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9498 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.548 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.3436 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.3325 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0531 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7102 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9177 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1388 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.977 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.932 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46 |
| 50 day DMA | 47 |
| 100 day DMA | 47.29 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.9 | 46.73 |
| 12 day EMA | 46.94 | 46.9 | 46.84 |
| 20 day EMA | 46.84 | 46.81 | 46.77 |
| 35 day EMA | 47.16 | 47.16 | 47.16 |
| 50 day EMA | 47.27 | 47.28 | 47.28 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.82 | 46.79 |
| 12 day SMA | 47.19 | 47.23 | 47.26 |
| 20 day SMA | 46.91 | 46.8 | 46.68 |
| 35 day SMA | 46 | 45.99 | 45.99 |
| 50 day SMA | 47 | 47.07 | 47.13 |
| 100 day SMA | 47.29 | 47.3 | 47.3 |
| 150 day SMA | 47.36 | 47.36 | 47.36 |
| 200 day SMA | 47.26 | 47.25 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.