Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.66 and 43.82
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 43.93 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.78 (0.88%) | 43.83 | 43.69 - 43.85 | 1.0842 times | Wed 16 September 2026 | 43.40 (-0.44%) | 43.74 | 43.26 - 43.86 | 1.1123 times | Tue 15 September 2026 | 43.59 (-0.91%) | 43.67 | 43.49 - 43.68 | 1.5823 times | Mon 14 September 2026 | 43.99 (-0.2%) | 43.90 | 43.79 - 44.14 | 1.1032 times | Fri 11 September 2026 | 44.08 (0.11%) | 44.18 | 44.06 - 44.22 | 0.9473 times | Thu 10 September 2026 | 44.03 (-1.21%) | 44.30 | 43.99 - 44.34 | 1.0164 times | Wed 09 September 2026 | 44.57 (-0.85%) | 44.83 | 44.51 - 44.83 | 1.0326 times | Tue 08 September 2026 | 44.95 (-0.71%) | 45.08 | 44.93 - 45.08 | 0.6948 times | Fri 04 September 2026 | 45.27 (0.18%) | 45.15 | 45.14 - 45.37 | 0.7406 times | Thu 03 September 2026 | 45.19 (1.12%) | 45.11 | 45.02 - 45.27 | 0.6863 times | Wed 02 September 2026 | 44.69 (0.56%) | 44.63 | 44.56 - 44.71 | 0.9705 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 43.08 and 43.96
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.78 (-0.68%) | 43.90 | 43.26 - 44.14 | 1.3792 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 1.0427 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 1.1998 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 1.1709 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 1.0357 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.3507 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.8482 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 1.0134 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1869 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.7725 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 0.9501 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42.47 and 44.58
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.78 (-2.15%) | 44.70 | 43.26 - 45.37 | 0.6184 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8491 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7728 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2937 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7951 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.865 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4097 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2236 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2135 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.959 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6468 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.81 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.83 | 44.05 |
| 12 day EMA | 44.25 | 44.34 | 44.51 |
| 20 day EMA | 44.58 | 44.66 | 44.79 |
| 35 day EMA | 44.89 | 44.96 | 45.05 |
| 50 day EMA | 45.17 | 45.23 | 45.3 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.82 | 44.05 |
| 12 day SMA | 44.33 | 44.41 | 44.57 |
| 20 day SMA | 44.81 | 44.9 | 44.98 |
| 35 day SMA | 45.23 | 45.29 | 45.37 |
| 50 day SMA | 45.33 | 45.36 | 45.39 |
| 100 day SMA | 45.55 | 45.58 | 45.61 |
| 150 day SMA | 46.1 | 46.15 | 46.2 |
| 200 day SMA | 46.43 | 46.45 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.