Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 40.19 and 40.59
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.68 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.31 (1%) | 40.20 | 40.06 - 40.46 | 0.5905 times | Fri 19 April 2024 | 39.91 (0.28%) | 39.83 | 39.80 - 39.99 | 0.7124 times | Thu 18 April 2024 | 39.80 (-0.03%) | 39.84 | 39.65 - 40.10 | 0.9746 times | Wed 17 April 2024 | 39.81 (0.15%) | 39.88 | 39.71 - 39.99 | 2.6863 times | Tue 16 April 2024 | 39.75 (-1.07%) | 39.87 | 39.66 - 39.96 | 1.1198 times | Mon 15 April 2024 | 40.18 (-0.81%) | 40.70 | 40.12 - 40.80 | 0.8546 times | Fri 12 April 2024 | 40.51 (-1.46%) | 40.74 | 40.47 - 40.84 | 0.8267 times | Thu 11 April 2024 | 41.11 (0.44%) | 41.13 | 40.76 - 41.26 | 0.9054 times | Wed 10 April 2024 | 40.93 (-2.52%) | 41.33 | 40.83 - 41.36 | 0.8361 times | Tue 09 April 2024 | 41.99 (0.24%) | 41.99 | 41.75 - 42.14 | 0.4937 times | Mon 08 April 2024 | 41.89 (1.16%) | 41.67 | 41.67 - 41.96 | 0.7214 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 40.19 and 40.59
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.31 (1%) | 40.20 | 40.06 - 40.46 | 0.1486 times | Fri 19 April 2024 | 39.91 (-1.48%) | 40.70 | 39.65 - 40.80 | 1.598 times | Fri 12 April 2024 | 40.51 (-2.17%) | 41.67 | 40.47 - 42.14 | 0.9524 times | Fri 05 April 2024 | 41.41 (-1.73%) | 42.14 | 41.10 - 42.34 | 0.9462 times | Thu 28 March 2024 | 42.14 (1.25%) | 41.63 | 41.63 - 42.24 | 0.951 times | Fri 22 March 2024 | 41.62 (1.88%) | 40.89 | 40.78 - 41.99 | 1.0712 times | Fri 15 March 2024 | 40.85 (-0.85%) | 41.02 | 40.61 - 41.28 | 1.0271 times | Fri 08 March 2024 | 41.20 (1.48%) | 40.44 | 40.14 - 41.41 | 1.0767 times | Fri 01 March 2024 | 40.60 (0.02%) | 40.49 | 39.93 - 40.65 | 1.4375 times | Fri 23 February 2024 | 40.59 (0.59%) | 40.28 | 40.17 - 40.70 | 0.7911 times | Fri 16 February 2024 | 40.35 (0.22%) | 40.34 | 39.23 - 40.64 | 1.5008 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 38.64 and 41.33
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.31 (-4.34%) | 42.14 | 39.65 - 42.34 | 0.5681 times | Thu 28 March 2024 | 42.14 (4.75%) | 40.35 | 40.14 - 42.24 | 0.7101 times | Thu 29 February 2024 | 40.23 (-1.01%) | 40.64 | 39.23 - 40.88 | 0.8106 times | Wed 31 January 2024 | 40.64 (-4.58%) | 42.00 | 39.78 - 42.26 | 1.1779 times | Fri 29 December 2023 | 42.59 (4.13%) | 40.91 | 40.74 - 43.70 | 1.281 times | Thu 30 November 2023 | 40.90 (9.39%) | 37.44 | 37.43 - 41.28 | 1.0657 times | Tue 31 October 2023 | 37.39 (-3.96%) | 38.76 | 36.58 - 39.36 | 1.3875 times | Fri 29 September 2023 | 38.93 (-4.21%) | 40.85 | 38.49 - 40.95 | 0.9094 times | Thu 31 August 2023 | 40.64 (-4.33%) | 42.05 | 38.96 - 42.05 | 1.0754 times | Mon 31 July 2023 | 42.48 (5.7%) | 40.27 | 39.71 - 42.75 | 1.0142 times | Fri 30 June 2023 | 40.19 (2.19%) | 39.37 | 39.26 - 41.52 | 1.0227 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.63 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.83 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.03 | 40.09 |
| 12 day EMA | 40.47 | 40.5 | 40.61 |
| 20 day EMA | 40.72 | 40.76 | 40.85 |
| 35 day EMA | 40.78 | 40.81 | 40.86 |
| 50 day EMA | 40.71 | 40.73 | 40.76 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.89 | 40.01 |
| 12 day SMA | 40.63 | 40.72 | 40.85 |
| 20 day SMA | 41.09 | 41.16 | 41.25 |
| 35 day SMA | 41.06 | 41.07 | 41.08 |
| 50 day SMA | 40.83 | 40.83 | 40.85 |
| 100 day SMA | 41.09 | 41.09 | 41.11 |
| 150 day SMA | 40.37 | 40.37 | 40.37 |
| 200 day SMA | 40.47 | 40.48 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.