Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 46.66 and 47.03
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.33 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.86 (-1.31%) | 47.04 | 46.82 - 47.19 | 1.6337 times | Fri 16 January 2026 | 47.48 (0.36%) | 47.41 | 47.28 - 47.50 | 0.8488 times | Thu 15 January 2026 | 47.31 (0.51%) | 47.24 | 47.15 - 47.38 | 0.7318 times | Wed 14 January 2026 | 47.07 (0.09%) | 46.93 | 46.90 - 47.07 | 1.0151 times | Tue 13 January 2026 | 47.03 (-0.63%) | 47.20 | 46.93 - 47.20 | 1.1262 times | Mon 12 January 2026 | 47.33 (0.4%) | 47.18 | 47.18 - 47.35 | 1.1225 times | Fri 09 January 2026 | 47.14 (0.11%) | 46.97 | 46.95 - 47.17 | 0.9487 times | Thu 08 January 2026 | 47.09 (0.53%) | 46.92 | 46.92 - 47.11 | 0.7961 times | Wed 07 January 2026 | 46.84 (0.6%) | 46.82 | 46.73 - 46.95 | 1.0203 times | Tue 06 January 2026 | 46.56 (0.47%) | 46.49 | 46.42 - 46.63 | 0.7567 times | Mon 05 January 2026 | 46.34 (0.7%) | 45.97 | 45.95 - 46.34 | 0.9041 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.66 and 47.03
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.86 (-1.31%) | 47.04 | 46.82 - 47.19 | 0.3936 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 1.1672 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 1.0663 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.9219 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 1.3569 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 1.1889 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 1.3844 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.8881 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.7719 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 0.8608 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.7649 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.36 and 48.01
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.86 (2.23%) | 46.08 | 45.85 - 47.50 | 0.5467 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0521 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7095 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9168 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1377 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9761 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9311 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0299 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4693 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2308 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6137 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.24 | 47.12 |
| 12 day EMA | 46.96 | 46.98 | 46.89 |
| 20 day EMA | 46.86 | 46.86 | 46.8 |
| 35 day EMA | 46.88 | 46.88 | 46.84 |
| 50 day EMA | 47.01 | 47.02 | 47 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.24 | 47.18 |
| 12 day SMA | 46.92 | 46.84 | 46.71 |
| 20 day SMA | 46.5 | 46.53 | 46.52 |
| 35 day SMA | 46.87 | 46.89 | 46.89 |
| 50 day SMA | 47 | 47 | 46.99 |
| 100 day SMA | 47.27 | 47.28 | 47.28 |
| 150 day SMA | 46.93 | 46.92 | 46.9 |
| 200 day SMA | 45.88 | 45.85 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.