Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 42.64 and 42.79
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 42.81 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.70 (0.09%) | 42.65 | 42.57 - 42.72 | 0.7134 times | Thu 29 October 2026 | 42.66 (0.73%) | 42.51 | 42.47 - 42.66 | 0.8554 times | Wed 28 October 2026 | 42.35 (-0.98%) | 42.43 | 42.16 - 42.43 | 1.1796 times | Tue 27 October 2026 | 42.77 (-0.3%) | 42.81 | 42.71 - 42.86 | 0.459 times | Mon 26 October 2026 | 42.90 (0.44%) | 42.95 | 42.87 - 43.08 | 1.4039 times | Fri 23 October 2026 | 42.71 (0%) | 42.65 | 42.62 - 42.79 | 0.9039 times | Thu 22 October 2026 | 42.71 (0.09%) | 42.50 | 42.47 - 42.71 | 0.8755 times | Wed 21 October 2026 | 42.67 (-0.16%) | 42.88 | 42.54 - 42.92 | 1.2757 times | Tue 20 October 2026 | 42.74 (1.57%) | 42.26 | 42.26 - 42.79 | 1.1589 times | Mon 19 October 2026 | 42.08 (-0.75%) | 42.30 | 42.07 - 42.30 | 1.1746 times | Fri 16 October 2026 | 42.40 (0.02%) | 42.60 | 42.33 - 42.73 | 1.3195 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 41.97 and 42.89
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.70 (-0.02%) | 42.95 | 42.16 - 43.08 | 0.916 times | Fri 23 October 2026 | 42.71 (0.73%) | 42.30 | 42.07 - 42.92 | 1.0704 times | Fri 16 October 2026 | 42.40 (0.59%) | 41.87 | 41.79 - 42.73 | 0.8195 times | Fri 09 October 2026 | 42.15 (0.45%) | 41.75 | 41.53 - 42.19 | 1.3436 times | Fri 02 October 2026 | 41.96 (-2.65%) | 42.93 | 41.80 - 43.12 | 1.2824 times | Fri 25 September 2026 | 43.10 (-0.48%) | 43.57 | 42.82 - 43.82 | 0.8583 times | Fri 18 September 2026 | 43.31 (-1.75%) | 43.90 | 43.24 - 44.14 | 1.2203 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 0.7605 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 0.8751 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 0.8539 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 0.7554 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42.12 and 43.67
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.70 (0.42%) | 42.30 | 41.53 - 43.08 | 1.1101 times | Wed 30 September 2026 | 42.52 (-4.96%) | 44.70 | 42.44 - 45.37 | 0.9974 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.7957 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7242 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2123 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7451 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8106 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.321 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.1466 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.1371 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.8987 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.39 |
| 100 day DMA | 44.43 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.62 | 42.6 |
| 12 day EMA | 42.58 | 42.56 | 42.54 |
| 20 day EMA | 42.62 | 42.61 | 42.6 |
| 35 day EMA | 43.02 | 43.04 | 43.06 |
| 50 day EMA | 43.49 | 43.52 | 43.55 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.68 | 42.69 |
| 12 day SMA | 42.59 | 42.53 | 42.48 |
| 20 day SMA | 42.34 | 42.3 | 42.27 |
| 35 day SMA | 42.68 | 42.72 | 42.76 |
| 50 day SMA | 43.39 | 43.45 | 43.51 |
| 100 day SMA | 44.43 | 44.45 | 44.46 |
| 150 day SMA | 45.07 | 45.09 | 45.09 |
| 200 day SMA | 45.77 | 45.79 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.