VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 47.36 and 47.89

Daily Target 146.91
Daily Target 247.27
Daily Target 347.443333333333
Daily Target 447.8
Daily Target 547.97

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Fri 06 March 2026 47.62 (-0.29%) 47.27 47.09 - 47.62 0.6827 times
Thu 05 March 2026 47.76 (-1.46%) 48.08 47.43 - 48.14 0.6268 times
Wed 04 March 2026 48.47 (0.27%) 48.41 48.09 - 48.52 1.7251 times
Tue 03 March 2026 48.34 (-2.76%) 48.14 47.53 - 48.47 2.3288 times
Mon 02 March 2026 49.71 (-1.97%) 49.69 49.42 - 49.88 0.9588 times
Fri 27 February 2026 50.71 (-0.1%) 50.73 50.64 - 50.88 0.6871 times
Thu 26 February 2026 50.76 (0.16%) 50.68 50.48 - 50.79 0.6039 times
Wed 25 February 2026 50.68 (0.46%) 50.61 50.52 - 50.74 0.4545 times
Tue 24 February 2026 50.45 (-0.28%) 50.41 50.36 - 50.53 0.4435 times
Mon 23 February 2026 50.59 (-0.18%) 50.58 50.49 - 50.78 1.4888 times
Fri 20 February 2026 50.68 (1.24%) 50.15 50.13 - 50.69 0.7925 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 45.96 and 48.75

Weekly Target 145.41
Weekly Target 246.51
Weekly Target 348.196666666667
Weekly Target 449.3
Weekly Target 550.99

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Fri 06 March 2026 47.62 (-6.09%) 49.69 47.09 - 49.88 1.6475 times
Fri 27 February 2026 50.71 (0.06%) 50.58 50.36 - 50.88 0.9584 times
Fri 20 February 2026 50.68 (0.48%) 50.33 49.87 - 50.69 0.608 times
Fri 13 February 2026 50.44 (0%) 50.32 50.08 - 50.48 0.2888 times
Fri 13 February 2026 50.44 (3%) 49.40 49.28 - 50.71 1.4548 times
Fri 06 February 2026 48.97 (2.15%) 47.82 47.76 - 48.97 0.9548 times
Fri 30 January 2026 47.94 (1.4%) 47.72 47.62 - 48.69 0.9099 times
Fri 23 January 2026 47.28 (-0.42%) 47.04 46.62 - 47.43 1.8219 times
Fri 16 January 2026 47.48 (0.72%) 47.18 46.90 - 47.50 0.7085 times
Fri 09 January 2026 47.14 (2.43%) 45.97 45.95 - 47.17 0.6473 times
Fri 02 January 2026 46.02 (-0.2%) 45.95 45.78 - 46.16 0.5596 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 45.96 and 48.75

Monthly Target 145.41
Monthly Target 246.51
Monthly Target 348.196666666667
Monthly Target 449.3
Monthly Target 550.99

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Fri 06 March 2026 47.62 (-6.09%) 49.69 47.09 - 49.88 0.5214 times
Fri 27 February 2026 50.71 (5.78%) 47.82 47.76 - 50.88 1.3497 times
Fri 30 January 2026 47.94 (4.58%) 46.08 45.85 - 48.69 1.3386 times
Wed 31 December 2025 45.84 (-4.14%) 47.52 45.36 - 47.75 1.0579 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.7134 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.9218 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.144 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 0.9815 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 0.9362 times
Mon 30 June 2025 46.15 (4.48%) 44.31 44.21 - 46.17 1.0355 times
Fri 30 May 2025 44.17 (2.96%) 43.00 42.63 - 44.23 1.4773 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 48.38
12 day DMA 49.65
20 day DMA 49.92
35 day DMA 49.05
50 day DMA 48.31
100 day DMA 47.83
150 day DMA 47.67
200 day DMA 47.07

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3948.7749.27
12 day EMA49.1549.4349.73
20 day EMA49.2649.4349.61
35 day EMA48.8948.9649.03
50 day EMA48.1548.1748.19

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.384949.6
12 day SMA49.6549.8750.1
20 day SMA49.9249.9950.02
35 day SMA49.0549.0549.03
50 day SMA48.3148.2848.24
100 day SMA47.8347.8347.82
150 day SMA47.6747.6647.64
200 day SMA47.0747.0547.03
Back to top | Use Dark Theme