VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.74 and 2.81

Daily Target 12.68
Daily Target 22.72
Daily Target 32.7533333333333
Daily Target 42.79
Daily Target 52.82

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 26 June 2026 2.75 (0.73%) 2.72 2.72 - 2.79 0.4398 times
Thu 25 June 2026 2.73 (2.25%) 2.65 2.65 - 2.77 0.7395 times
Wed 24 June 2026 2.67 (-1.48%) 2.70 2.63 - 2.74 1.4313 times
Tue 23 June 2026 2.71 (0.37%) 2.70 2.70 - 2.75 0.2536 times
Mon 22 June 2026 2.70 (-2.88%) 2.78 2.70 - 2.79 1.0288 times
Thu 18 June 2026 2.78 (0%) 2.78 2.76 - 2.79 1.0094 times
Wed 17 June 2026 2.78 (0%) 2.78 2.78 - 2.85 1.5014 times
Tue 16 June 2026 2.78 (0.36%) 2.75 2.71 - 2.83 1.7042 times
Mon 15 June 2026 2.77 (-4.48%) 2.85 2.75 - 2.87 1.3866 times
Fri 12 June 2026 2.90 (0%) 2.90 2.90 - 2.94 0.5054 times
Thu 11 June 2026 2.90 (-1.36%) 2.95 2.90 - 2.96 0.7127 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.61 and 2.77

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.7233333333333
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.6582 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 0.947 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.5446 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 1.0191 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 1.008 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.5581 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.5683 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.6135 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 1.1408 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 1.9424 times
Fri 24 April 2026 3.46 (5.17%) 3.29 3.29 - 3.55 0.9157 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.49 and 2.89

Monthly Target 12.4
Monthly Target 22.58
Monthly Target 32.8033333333333
Monthly Target 42.98
Monthly Target 53.2

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 26 June 2026 2.75 (-4.84%) 2.95 2.63 - 3.03 0.6369 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0431 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.1654 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.2609 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.9603 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8124 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6674 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6039 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2404 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6093 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0084 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.78
20 day DMA 2.84
35 day DMA 2.97
50 day DMA 3.09
100 day DMA 3.2
150 day DMA 3.09
200 day DMA 3.06

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.72
12 day EMA2.782.792.8
20 day EMA2.842.852.86
35 day EMA2.952.962.97
50 day EMA3.063.073.08

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.73
12 day SMA2.782.82.81
20 day SMA2.842.862.88
35 day SMA2.972.982.99
50 day SMA3.093.13.11
100 day SMA3.23.23.2
150 day SMA3.093.093.09
200 day SMA3.063.063.06
Back to top | Use Dark Theme