Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.3 and 3.62
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.7 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.35 (-5.1%) | 3.28 | 3.24 - 3.56 | 1.7126 times | Wed 29 April 2026 | 3.53 (1.15%) | 3.54 | 3.50 - 3.58 | 1.2609 times | Tue 28 April 2026 | 3.49 (1.16%) | 3.45 | 3.42 - 3.55 | 2.3967 times | Mon 27 April 2026 | 3.45 (-0.29%) | 3.50 | 3.40 - 3.50 | 0.4091 times | Fri 24 April 2026 | 3.46 (-0.86%) | 3.51 | 3.43 - 3.51 | 0.2334 times | Thu 23 April 2026 | 3.49 (0.87%) | 3.47 | 3.43 - 3.49 | 0.2973 times | Wed 22 April 2026 | 3.46 (-1.14%) | 3.48 | 3.43 - 3.55 | 0.504 times | Tue 21 April 2026 | 3.50 (3.86%) | 3.36 | 3.35 - 3.53 | 1.7374 times | Mon 20 April 2026 | 3.37 (2.43%) | 3.29 | 3.29 - 3.40 | 0.4514 times | Fri 17 April 2026 | 3.29 (-2.37%) | 3.31 | 3.21 - 3.34 | 0.9974 times | Thu 16 April 2026 | 3.37 (2.74%) | 3.33 | 3.29 - 3.40 | 1.2928 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.13 and 3.47
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.35 (-3.18%) | 3.50 | 3.24 - 3.58 | 0.9146 times | Fri 24 April 2026 | 3.46 (5.17%) | 3.29 | 3.29 - 3.55 | 0.5101 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 0.8547 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.6254 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.7777 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.8284 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.1067 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 1.9201 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 1.9596 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5027 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3504 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.06 and 3.47
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.1255 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1836 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9275 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7847 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6446 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5832 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.198 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.5884 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 0.9739 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 0.9905 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.7832 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.46 |
| 12 day EMA | 3.43 | 3.45 | 3.43 |
| 20 day EMA | 3.41 | 3.42 | 3.41 |
| 35 day EMA | 3.4 | 3.4 | 3.39 |
| 50 day EMA | 3.38 | 3.38 | 3.37 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.48 | 3.47 |
| 12 day SMA | 3.42 | 3.41 | 3.39 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.39 | 3.38 | 3.38 |
| 100 day SMA | 3.16 | 3.15 | 3.15 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 3.03 | 3.03 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.