Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 6.1 and 6.24
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.27 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.15 (-0.32%) | 6.09 | 6.05 - 6.19 | 0.8835 times | Thu 18 April 2024 | 6.17 (-0.96%) | 6.34 | 6.12 - 6.34 | 0.9732 times | Wed 17 April 2024 | 6.23 (-1.74%) | 6.29 | 6.22 - 6.35 | 1.0219 times | Tue 16 April 2024 | 6.34 (-0.31%) | 6.25 | 6.18 - 6.35 | 0.9915 times | Mon 15 April 2024 | 6.36 (-2.9%) | 6.50 | 6.25 - 6.50 | 1.2439 times | Fri 12 April 2024 | 6.55 (1.39%) | 6.46 | 6.45 - 6.60 | 0.7847 times | Thu 11 April 2024 | 6.46 (2.54%) | 6.30 | 6.30 - 6.48 | 1.247 times | Wed 10 April 2024 | 6.30 (1.12%) | 6.20 | 6.11 - 6.31 | 1.0888 times | Tue 09 April 2024 | 6.23 (-1.11%) | 6.25 | 6.20 - 6.34 | 0.4227 times | Mon 08 April 2024 | 6.30 (-2.93%) | 6.44 | 6.25 - 6.49 | 1.3428 times | Fri 05 April 2024 | 6.49 (0.46%) | 6.49 | 6.37 - 6.57 | 0.4532 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 5.88 and 6.33
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.15 (-6.11%) | 6.50 | 6.05 - 6.50 | 0.947 times | Fri 12 April 2024 | 6.55 (0.92%) | 6.44 | 6.11 - 6.60 | 0.9047 times | Fri 05 April 2024 | 6.49 (7.27%) | 6.07 | 5.95 - 7.10 | 1.7033 times | Thu 28 March 2024 | 6.05 (3.42%) | 5.82 | 5.82 - 6.09 | 0.8082 times | Fri 22 March 2024 | 5.85 (-4.57%) | 6.08 | 5.77 - 6.10 | 1.2967 times | Fri 15 March 2024 | 6.13 (0%) | 6.14 | 6.00 - 6.20 | 0.5902 times | Fri 08 March 2024 | 6.13 (-4.37%) | 6.39 | 5.90 - 6.43 | 1.2015 times | Fri 01 March 2024 | 6.41 (1.91%) | 6.43 | 6.08 - 6.70 | 0.7989 times | Fri 23 February 2024 | 6.29 (-12.03%) | 6.99 | 6.27 - 7.15 | 0.8771 times | Fri 16 February 2024 | 7.15 (10.68%) | 6.50 | 6.45 - 7.20 | 0.8724 times | Fri 09 February 2024 | 6.46 (-4.44%) | 6.92 | 6.45 - 6.93 | 1.1489 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 6.05 and 7.2
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.15 (1.65%) | 6.07 | 5.95 - 7.10 | 0.8578 times | Thu 28 March 2024 | 6.05 (-9.02%) | 6.60 | 5.77 - 6.68 | 0.97 times | Thu 29 February 2024 | 6.65 (-5.54%) | 7.10 | 6.08 - 7.20 | 0.9695 times | Wed 31 January 2024 | 7.04 (-2.22%) | 7.20 | 6.80 - 7.71 | 1.2901 times | Fri 29 December 2023 | 7.20 (-6.74%) | 7.78 | 7.11 - 8.03 | 1.2045 times | Thu 30 November 2023 | 7.72 (-7.1%) | 8.41 | 7.56 - 8.59 | 0.717 times | Tue 31 October 2023 | 8.31 (-15.38%) | 9.75 | 8.12 - 10.65 | 0.9908 times | Fri 29 September 2023 | 9.82 (15.94%) | 8.55 | 8.33 - 10.10 | 0.9536 times | Thu 31 August 2023 | 8.47 (-1.97%) | 8.60 | 8.10 - 8.91 | 0.8082 times | Mon 31 July 2023 | 8.64 (9.09%) | 8.01 | 7.90 - 8.97 | 1.2385 times | Fri 30 June 2023 | 7.92 (11.55%) | 7.20 | 7.03 - 8.10 | 0.8836 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.34 |
| 12 day EMA | 6.29 | 6.31 | 6.34 |
| 20 day EMA | 6.29 | 6.3 | 6.31 |
| 35 day EMA | 6.36 | 6.37 | 6.38 |
| 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.33 | 6.39 |
| 12 day SMA | 6.34 | 6.37 | 6.41 |
| 20 day SMA | 6.29 | 6.27 | 6.26 |
| 35 day SMA | 6.21 | 6.22 | 6.23 |
| 50 day SMA | 6.34 | 6.35 | 6.37 |
| 100 day SMA | 6.87 | 6.88 | 6.9 |
| 150 day SMA | 7.55 | 7.57 | 7.59 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.