VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.53 and 3.82

Daily Target 13.31
Daily Target 23.46
Daily Target 33.6
Daily Target 43.75
Daily Target 53.89

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 06 March 2026 3.61 (4.34%) 3.50 3.45 - 3.74 2.7501 times
Thu 05 March 2026 3.46 (3.28%) 3.39 3.30 - 3.50 0.5686 times
Wed 04 March 2026 3.35 (4.04%) 3.29 3.19 - 3.45 1.3574 times
Tue 03 March 2026 3.22 (-8.26%) 3.49 3.08 - 3.63 1.6471 times
Mon 02 March 2026 3.51 (7.67%) 3.39 3.21 - 3.51 1.6351 times
Fri 27 February 2026 3.26 (7.59%) 3.05 3.05 - 3.30 1.1435 times
Thu 26 February 2026 3.03 (0.33%) 2.96 2.96 - 3.05 0.2407 times
Wed 25 February 2026 3.02 (1.68%) 3.00 2.97 - 3.02 0.1392 times
Tue 24 February 2026 2.97 (-1.98%) 3.02 2.96 - 3.05 0.3821 times
Mon 23 February 2026 3.03 (-1.62%) 3.08 3.00 - 3.11 0.1363 times
Fri 20 February 2026 3.08 (0%) 3.04 3.03 - 3.10 0.3833 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.35 and 4.01

Weekly Target 12.82
Weekly Target 23.21
Weekly Target 33.4766666666667
Weekly Target 43.87
Weekly Target 54.14

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 06 March 2026 3.61 (10.74%) 3.39 3.08 - 3.74 2.9048 times
Fri 27 February 2026 3.26 (5.84%) 3.08 2.96 - 3.30 0.7452 times
Fri 20 February 2026 3.08 (-4.05%) 3.10 2.94 - 3.15 0.5194 times
Fri 13 February 2026 3.21 (0%) 3.15 3.09 - 3.29 0.4388 times
Fri 13 February 2026 3.21 (12.63%) 2.85 2.85 - 3.29 1.2823 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 0.9601 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 1.2838 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 0.6992 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.57 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 0.5964 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.4299 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.35 and 4.01

Monthly Target 12.82
Monthly Target 23.21
Monthly Target 33.4766666666667
Monthly Target 43.87
Monthly Target 54.14

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 06 March 2026 3.61 (10.74%) 3.39 3.08 - 3.74 0.8371 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.1371 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.962 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.7902 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.715 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.4687 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7214 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.194 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2144 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.9602 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7172 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.22
20 day DMA 3.17
35 day DMA 3.08
50 day DMA 3.01
100 day DMA 2.97
150 day DMA 2.92
200 day DMA 2.93

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.423.333.27
12 day EMA3.283.223.18
20 day EMA3.183.143.11
35 day EMA3.123.093.07
50 day EMA3.033.012.99

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.363.27
12 day SMA3.223.173.14
20 day SMA3.173.133.1
35 day SMA3.083.063.05
50 day SMA3.012.992.98
100 day SMA2.972.962.96
150 day SMA2.922.912.91
200 day SMA2.932.932.92
Back to top | Use Dark Theme