Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.4 and 3.46
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.47 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.43 (1.78%) | 3.37 | 3.37 - 3.43 | 0.7009 times | Wed 16 September 2026 | 3.37 (-1.75%) | 3.40 | 3.35 - 3.42 | 0.5652 times | Tue 15 September 2026 | 3.43 (0.59%) | 3.39 | 3.39 - 3.43 | 1.7265 times | Mon 14 September 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.43 | 1.0972 times | Fri 11 September 2026 | 3.36 (0.6%) | 3.34 | 3.31 - 3.38 | 0.6711 times | Thu 10 September 2026 | 3.34 (1.52%) | 3.33 | 3.31 - 3.38 | 0.7467 times | Wed 09 September 2026 | 3.29 (-1.79%) | 3.37 | 3.29 - 3.40 | 0.8144 times | Tue 08 September 2026 | 3.35 (1.82%) | 3.33 | 3.27 - 3.37 | 2.296 times | Fri 04 September 2026 | 3.29 (-2.08%) | 3.27 | 3.27 - 3.35 | 0.9718 times | Thu 03 September 2026 | 3.36 (-0.88%) | 3.38 | 3.36 - 3.41 | 0.4102 times | Wed 02 September 2026 | 3.39 (-0.29%) | 3.38 | 3.38 - 3.43 | 1.2047 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.39 and 3.47
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.43 (2.08%) | 3.38 | 3.35 - 3.43 | 0.3834 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.4245 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.4644 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.6369 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.695 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.6677 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.731 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.4962 times | Fri 24 July 2026 | 3.38 (0%) | 3.40 | 3.37 - 3.44 | 0.1928 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.308 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.7596 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.35 and 3.51
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.43 (1.48%) | 3.43 | 3.27 - 3.43 | 0.2966 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 0.9725 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.6284 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.644 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.975 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0893 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1134 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8976 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7594 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6238 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5645 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.38 | 3.38 |
| 12 day EMA | 3.36 | 3.35 | 3.35 |
| 20 day EMA | 3.33 | 3.32 | 3.32 |
| 35 day EMA | 3.3 | 3.29 | 3.29 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.38 | 3.37 |
| 12 day SMA | 3.37 | 3.36 | 3.36 |
| 20 day SMA | 3.36 | 3.36 | 3.35 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.26 | 3.25 | 3.24 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.14 | 3.14 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.