VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.66 and 2.73

Daily Target 12.64
Daily Target 22.67
Daily Target 32.71
Daily Target 42.74
Daily Target 52.78

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.70 (-2.88%) 2.74 2.68 - 2.75 1.0846 times
Mon 29 December 2025 2.78 (0%) 2.77 2.72 - 2.81 0.8213 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.8213 times
Fri 26 December 2025 2.79 (-0.71%) 2.80 2.77 - 2.83 1.4977 times
Wed 24 December 2025 2.81 (2.18%) 2.71 2.68 - 2.85 0.9677 times
Tue 23 December 2025 2.75 (0.73%) 2.74 2.72 - 2.79 0.9036 times
Mon 22 December 2025 2.73 (-3.19%) 2.79 2.72 - 2.81 1.2228 times
Fri 19 December 2025 2.82 (-0.35%) 2.84 2.80 - 2.89 1.1751 times
Thu 18 December 2025 2.83 (-2.41%) 2.88 2.83 - 2.95 0.3456 times
Wed 17 December 2025 2.90 (2.84%) 2.83 2.83 - 2.95 1.1603 times
Tue 16 December 2025 2.82 (-1.4%) 2.85 2.82 - 2.86 0.7702 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.63 and 2.76

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.73
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.70 (-2.88%) 2.77 2.68 - 2.81 0.4615 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1989 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.1119 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.9907 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.8672 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.6196 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6085 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.6833 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 1.2537 times
Fri 07 November 2025 2.89 (-2.36%) 2.90 2.79 - 2.93 1.2047 times
Fri 31 October 2025 2.96 (0%) 2.92 2.91 - 2.96 0.6372 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.47 and 2.92

Monthly Target 12.39
Monthly Target 22.54
Monthly Target 32.8366666666667
Monthly Target 42.99
Monthly Target 53.29

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8428 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7626 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5663 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7694 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2734 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2951 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0241 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7649 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1563 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5452 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.8301 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.91
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.92

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.792.79
12 day EMA2.792.812.82
20 day EMA2.822.832.83
35 day EMA2.852.862.87
50 day EMA2.892.92.91

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.77
12 day SMA2.82.822.83
20 day SMA2.862.872.88
35 day SMA2.852.862.86
50 day SMA2.912.912.92
100 day SMA2.872.872.87
150 day SMA2.892.892.89
200 day SMA2.922.932.93
Back to top | Use Dark Theme