Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.1 and 3.18
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.15 (0%) | 3.16 | 3.12 - 3.20 | 1.1893 times |
| Fri 28 March 2025 | 3.15 (-2.17%) | 3.20 | 3.13 - 3.25 | 0.5904 times |
| Wed 26 March 2025 | 3.22 (-2.13%) | 3.26 | 3.16 - 3.30 | 1.1439 times |
| Mon 24 March 2025 | 3.29 (0.92%) | 3.25 | 3.25 - 3.33 | 0.755 times |
| Fri 21 March 2025 | 3.26 (-2.1%) | 3.33 | 3.20 - 3.33 | 0.8884 times |
| Thu 20 March 2025 | 3.33 (0%) | 3.34 | 3.25 - 3.36 | 0.7749 times |
| Wed 19 March 2025 | 3.33 (1.52%) | 3.30 | 3.26 - 3.37 | 1.3369 times |
| Tue 18 March 2025 | 3.28 (1.86%) | 3.20 | 3.20 - 3.30 | 0.633 times |
| Mon 17 March 2025 | 3.22 (2.22%) | 3.10 | 3.10 - 3.25 | 1.6974 times |
| Fri 14 March 2025 | 3.15 (-0.63%) | 3.12 | 3.10 - 3.21 | 0.9906 times |
| Thu 13 March 2025 | 3.17 (-2.46%) | 3.25 | 3.13 - 3.25 | 0.6812 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.1 and 3.18
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.15 (0%) | 3.16 | 3.12 - 3.20 | 0.1676 times |
| Fri 28 March 2025 | 3.15 (-3.37%) | 3.25 | 3.13 - 3.33 | 0.3509 times |
| Fri 21 March 2025 | 3.26 (3.49%) | 3.10 | 3.10 - 3.37 | 0.7514 times |
| Fri 14 March 2025 | 3.15 (-0.94%) | 3.26 | 3.10 - 3.35 | 0.8846 times |
| Fri 07 March 2025 | 3.18 (-2.15%) | 3.20 | 2.85 - 3.28 | 1.255 times |
| Fri 28 February 2025 | 3.25 (-10.22%) | 3.62 | 3.08 - 3.62 | 1.754 times |
| Fri 21 February 2025 | 3.62 (-5.48%) | 3.80 | 3.57 - 3.88 | 0.919 times |
| Fri 14 February 2025 | 3.83 (1.59%) | 3.72 | 3.66 - 3.98 | 1.1251 times |
| Fri 07 February 2025 | 3.77 (-4.07%) | 3.93 | 3.54 - 3.93 | 1.3932 times |
| Fri 31 January 2025 | 3.93 (-7.75%) | 4.02 | 3.91 - 4.35 | 1.3992 times |
| Fri 24 January 2025 | 4.26 (-16.31%) | 4.99 | 3.70 - 5.00 | 4.0198 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.74 and 3.26
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.6557 times |
| Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.9983 times |
| Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.5331 times |
| Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7881 times |
| Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.8687 times |
| Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.2021 times |
| Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.6644 times |
| Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.91 times |
| Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.4239 times |
| Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 0.9556 times |
| Fri 31 May 2024 | 5.22 (-7.77%) | 5.78 | 4.94 - 6.00 | 1.0271 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.26 |
| 12 day EMA | 3.22 | 3.23 | 3.25 |
| 20 day EMA | 3.29 | 3.3 | 3.32 |
| 35 day EMA | 3.48 | 3.5 | 3.52 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.29 |
| 12 day SMA | 3.23 | 3.24 | 3.25 |
| 20 day SMA | 3.2 | 3.2 | 3.21 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.65 | 3.69 | 3.72 |
| 100 day SMA | 4.28 | 4.31 | 4.33 |
| 150 day SMA | 4.52 | 4.54 | 4.55 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.