VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.93 and 2.99

Daily Target 12.89
Daily Target 22.91
Daily Target 32.9466666666667
Daily Target 42.97
Daily Target 53.01

Daily price and volume Voc Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.94 (0.34%) 2.92 2.92 - 2.98 1.438 times
Fri 05 December 2025 2.93 (-2.33%) 2.95 2.90 - 3.03 1.6448 times
Thu 04 December 2025 3.00 (-1.32%) 3.05 3.00 - 3.13 1.1088 times
Wed 03 December 2025 3.04 (4.47%) 2.90 2.88 - 3.05 1.6386 times
Tue 02 December 2025 2.91 (1.75%) 2.88 2.88 - 2.91 1.1256 times
Mon 01 December 2025 2.86 (1.42%) 2.85 2.82 - 2.87 0.706 times
Fri 28 November 2025 2.82 (1.08%) 2.77 2.76 - 2.83 0.5988 times
Wed 26 November 2025 2.79 (2.2%) 2.77 2.71 - 2.79 0.8147 times
Tue 25 November 2025 2.73 (-1.44%) 2.76 2.71 - 2.77 0.4564 times
Mon 24 November 2025 2.77 (2.21%) 2.71 2.69 - 2.77 0.4684 times
Fri 21 November 2025 2.71 (-0.37%) 2.75 2.67 - 2.77 0.6539 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.93 and 2.99

Weekly Target 12.89
Weekly Target 22.91
Weekly Target 32.9466666666667
Weekly Target 42.97
Weekly Target 53.01

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.94 (0.34%) 2.92 2.92 - 2.98 0.264 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.1426 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.4293 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.1876 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 0.8845 times
Fri 07 November 2025 2.89 (-2.36%) 2.90 2.79 - 2.93 0.8499 times
Fri 31 October 2025 2.96 (0%) 2.92 2.91 - 2.96 0.4496 times
Fri 31 October 2025 2.96 (-8.36%) 3.27 2.91 - 3.28 1.9135 times
Fri 24 October 2025 3.23 (9.12%) 2.93 2.93 - 3.33 2.2073 times
Fri 17 October 2025 2.96 (0.68%) 2.96 2.85 - 3.05 0.6717 times
Fri 10 October 2025 2.94 (-3.61%) 3.06 2.92 - 3.08 1.1714 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.19

Monthly Target 12.65
Monthly Target 22.8
Monthly Target 32.9633333333333
Monthly Target 43.11
Monthly Target 53.27

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.94 (4.26%) 2.85 2.82 - 3.13 0.3377 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.8046 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.6527 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.8118 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.3436 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3666 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0805 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.8071 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.22 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5752 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.8759 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 2.9
150 day DMA 2.91
200 day DMA 2.96

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.94
12 day EMA2.912.92.89
20 day EMA2.892.892.89
35 day EMA2.922.922.92
50 day EMA2.952.952.95

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.93
12 day SMA2.852.842.85
20 day SMA2.872.872.86
35 day SMA2.952.952.95
50 day SMA2.962.952.95
100 day SMA2.92.92.9
150 day SMA2.912.912.91
200 day SMA2.962.962.96
Back to top | Use Dark Theme