VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.43 and 15.66

Daily Target 115.24
Daily Target 215.39
Daily Target 315.473333333333
Daily Target 415.62
Daily Target 515.7

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 12 June 2026 15.53 (1.77%) 15.35 15.33 - 15.56 0.7235 times
Thu 11 June 2026 15.26 (1.4%) 15.11 15.07 - 15.33 0.8923 times
Wed 10 June 2026 15.05 (2.59%) 14.86 14.79 - 15.14 1.3454 times
Tue 09 June 2026 14.67 (-0.95%) 14.95 14.60 - 14.96 1.9737 times
Mon 08 June 2026 14.81 (0.75%) 14.80 14.75 - 14.91 0.7282 times
Fri 05 June 2026 14.70 (-2.65%) 14.80 14.65 - 14.85 0.706 times
Thu 04 June 2026 15.10 (0.33%) 15.22 15.01 - 15.26 0.8561 times
Wed 03 June 2026 15.05 (-0.46%) 15.20 15.03 - 15.23 1.0084 times
Tue 02 June 2026 15.12 (1%) 15.04 15.02 - 15.14 0.8147 times
Mon 01 June 2026 14.97 (0.07%) 14.81 14.81 - 15.02 0.9517 times
Fri 29 May 2026 14.96 (0.2%) 14.94 14.82 - 14.99 0.7037 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.07 and 16.03

Weekly Target 114.27
Weekly Target 214.9
Weekly Target 315.23
Weekly Target 415.86
Weekly Target 516.19

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.103 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8447 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6564 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.7647 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.2249 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.754 times
Wed 06 May 2026 16.13 (-0.12%) 15.90 15.65 - 16.14 0.8364 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.4715 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9181 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.4262 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.042 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.07 and 16.03

Monthly Target 114.27
Monthly Target 214.9
Monthly Target 315.23
Monthly Target 415.86
Monthly Target 516.19

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 12 June 2026 15.53 (3.81%) 14.81 14.60 - 15.56 0.388 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0075 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8709 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8518 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.271 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9826 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9386 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1057 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.539 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0447 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.2358 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.01
20 day DMA 15
35 day DMA 15.33
50 day DMA 15.4
100 day DMA 15.16
150 day DMA 14.35
200 day DMA 13.67

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.0214.9
12 day EMA15.0915.0114.96
20 day EMA15.1215.0815.06
35 day EMA15.1815.1615.15
50 day EMA15.3315.3215.32

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.914.87
12 day SMA15.0114.9614.92
20 day SMA151515.01
35 day SMA15.3315.3315.34
50 day SMA15.415.3915.39
100 day SMA15.1615.1415.13
150 day SMA14.3514.3214.3
200 day SMA13.6713.6513.63
Back to top | Use Dark Theme