VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.94 and 16.11

Daily Target 115.81
Daily Target 215.9
Daily Target 315.976666666667
Daily Target 416.07
Daily Target 516.15

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 06 August 2026 16.00 (4.51%) 15.93 15.88 - 16.05 1.1206 times
Wed 05 August 2026 15.31 (-2.42%) 15.52 15.27 - 15.52 0.7348 times
Tue 04 August 2026 15.69 (0.51%) 15.74 15.59 - 15.77 1.4059 times
Mon 03 August 2026 15.61 (-1.08%) 16.00 15.56 - 16.00 2.0104 times
Fri 31 July 2026 15.78 (-2.23%) 15.61 15.48 - 15.88 0.655 times
Thu 30 July 2026 16.14 (0.06%) 16.17 15.96 - 16.28 0.7563 times
Wed 29 July 2026 16.13 (-1.59%) 16.25 16.08 - 16.27 0.7685 times
Tue 28 July 2026 16.39 (3.73%) 16.28 16.22 - 16.40 0.8119 times
Mon 27 July 2026 15.80 (4.29%) 15.91 15.78 - 16.09 1.1704 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.5661 times
Fri 24 July 2026 15.15 (-0.66%) 15.22 15.15 - 15.29 0.5661 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.61 and 16.39

Weekly Target 114.99
Weekly Target 215.5
Weekly Target 315.773333333333
Weekly Target 416.28
Weekly Target 516.55

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 06 August 2026 16.00 (1.39%) 16.00 15.27 - 16.05 1.4347 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.1327 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1541 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.8717 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.4287 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.4411 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.0076 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.8425 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.6382 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.0487 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8031 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.61 and 16.39

Monthly Target 114.99
Monthly Target 215.5
Monthly Target 315.773333333333
Monthly Target 416.28
Monthly Target 516.55

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 06 August 2026 16.00 (1.39%) 16.00 15.27 - 16.05 0.3235 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2483 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8644 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0843 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9373 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9167 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3679 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0575 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0102 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.19 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.6563 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.7
20 day DMA 15.6
35 day DMA 14.75
50 day DMA 14.81
100 day DMA 15.07
150 day DMA 14.93
200 day DMA 14.27

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.6215.77
12 day EMA15.6415.5715.62
20 day EMA15.4315.3715.38
35 day EMA15.2415.215.19
50 day EMA14.9114.8714.85

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7115.87
12 day SMA15.715.6615.66
20 day SMA15.615.5415.43
35 day SMA14.7514.7114.69
50 day SMA14.8114.7914.78
100 day SMA15.0715.0615.05
150 day SMA14.9314.9114.9
200 day SMA14.2714.2514.23
Back to top | Use Dark Theme