VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 14.29 and 14.72

Daily Target 113.93
Daily Target 214.21
Daily Target 314.363333333333
Daily Target 414.64
Daily Target 514.79

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 09 March 2026 14.48 (-0.21%) 14.15 14.09 - 14.52 0.9267 times
Fri 06 March 2026 14.51 (-0.75%) 14.23 14.21 - 14.56 0.8864 times
Thu 05 March 2026 14.62 (-2.73%) 14.91 14.51 - 14.91 0.8397 times
Wed 04 March 2026 15.03 (1.01%) 14.99 14.83 - 15.03 0.7727 times
Tue 03 March 2026 14.88 (-1.98%) 14.60 14.55 - 14.93 1.1839 times
Mon 02 March 2026 15.18 (-1.17%) 15.04 15.00 - 15.21 1.0277 times
Fri 27 February 2026 15.36 (-0.26%) 15.30 15.27 - 15.47 1.2761 times
Thu 26 February 2026 15.40 (-2.9%) 15.50 15.32 - 15.58 0.775 times
Wed 25 February 2026 15.86 (1.02%) 15.84 15.74 - 15.91 1.194 times
Tue 24 February 2026 15.70 (0.9%) 15.83 15.64 - 15.83 1.1178 times
Mon 23 February 2026 15.56 (-0.58%) 15.64 15.55 - 15.71 1.2592 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.29 and 14.72

Weekly Target 113.93
Weekly Target 214.21
Weekly Target 314.363333333333
Weekly Target 414.64
Weekly Target 514.79

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 09 March 2026 14.48 (-0.21%) 14.15 14.09 - 14.52 0.2002 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.0176 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.2145 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.8249 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2066 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.1948 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.4847 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.1214 times
Fri 23 January 2026 14.17 (5.2%) 13.55 13.48 - 14.17 0.8277 times
Fri 16 January 2026 13.47 (-0.22%) 13.61 13.15 - 13.65 0.9077 times
Fri 09 January 2026 13.50 (1.2%) 13.46 13.29 - 13.99 1.2157 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.73 and 14.85

Monthly Target 113.47
Monthly Target 213.98
Monthly Target 314.593333333333
Monthly Target 415.1
Monthly Target 515.71

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 09 March 2026 14.48 (-5.73%) 15.04 14.09 - 15.21 0.192 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 0.9343 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.7223 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.69 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.8128 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.1313 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.7679 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.9084 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.4051 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.4357 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 3.0346 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.19
20 day DMA 15.34
35 day DMA 15.02
50 day DMA 14.54
100 day DMA 13.36
150 day DMA 12.77
200 day DMA 12.24

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.8214.98
12 day EMA1515.0915.2
20 day EMA15.0615.1215.18
35 day EMA14.814.8214.84
50 day EMA14.4314.4314.43

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.8415.01
12 day SMA15.1915.2715.37
20 day SMA15.3415.3915.42
35 day SMA15.0214.9914.96
50 day SMA14.5414.5214.49
100 day SMA13.3613.3313.3
150 day SMA12.7712.7512.73
200 day SMA12.2412.2212.19
Back to top | Use Dark Theme