Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.99 and 10.1
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.19 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.04 (0%) | 10.09 | 10.04 - 10.15 | 0.7469 times |
| Tue 17 June 2025 | 10.04 (0.6%) | 10.18 | 10.03 - 10.18 | 1.0627 times |
| Fri 13 June 2025 | 9.98 (-0.2%) | 9.96 | 9.92 - 10.06 | 0.763 times |
| Thu 12 June 2025 | 10.00 (2.04%) | 9.97 | 9.93 - 10.03 | 1.0041 times |
| Wed 11 June 2025 | 9.80 (-0.41%) | 9.90 | 9.80 - 9.91 | 0.8895 times |
| Tue 10 June 2025 | 9.84 (-0.71%) | 9.86 | 9.83 - 9.91 | 1.0433 times |
| Mon 09 June 2025 | 9.91 (-0.3%) | 9.85 | 9.85 - 9.95 | 1.105 times |
| Fri 06 June 2025 | 9.94 (-2.64%) | 9.97 | 9.89 - 9.99 | 0.7825 times |
| Thu 05 June 2025 | 10.21 (-0.49%) | 10.21 | 9.99 - 10.26 | 1.6274 times |
| Wed 04 June 2025 | 10.26 (-0.39%) | 10.30 | 10.25 - 10.35 | 0.9756 times |
| Tue 03 June 2025 | 10.30 (-0.96%) | 10.31 | 10.25 - 10.36 | 1.6387 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.96 and 10.11
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.04 (0.6%) | 10.18 | 10.03 - 10.18 | 0.3913 times |
| Fri 13 June 2025 | 9.98 (0.4%) | 9.85 | 9.80 - 10.06 | 1.039 times |
| Fri 06 June 2025 | 9.94 (-3.87%) | 10.39 | 9.89 - 10.45 | 1.3475 times |
| Fri 30 May 2025 | 10.34 (-1.24%) | 10.31 | 10.29 - 10.50 | 1.0731 times |
| Fri 23 May 2025 | 10.47 (10.79%) | 9.61 | 9.54 - 10.60 | 1.7707 times |
| Fri 16 May 2025 | 9.45 (1.61%) | 9.14 | 8.98 - 9.45 | 1.2293 times |
| Fri 09 May 2025 | 9.30 (-3.23%) | 9.63 | 9.21 - 9.73 | 1.2255 times |
| Fri 02 May 2025 | 9.61 (2.78%) | 9.43 | 9.41 - 9.80 | 1.2754 times |
| Fri 25 April 2025 | 9.35 (0.43%) | 9.30 | 9.18 - 9.64 | 0.49 times |
| Thu 17 April 2025 | 9.31 (1.53%) | 9.23 | 9.13 - 9.40 | 0.1581 times |
| Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0.1877 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.6 and 10.25
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.04 (-2.9%) | 10.39 | 9.80 - 10.45 | 0.9651 times |
| Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.0018 times |
| Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.4989 times |
| Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.2853 times |
| Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1366 times |
| Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.8416 times |
| Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.6181 times |
| Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.6533 times |
| Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.4904 times |
| Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.5089 times |
| Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.6754 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.99 | 9.96 |
| 12 day EMA | 10.02 | 10.02 | 10.02 |
| 20 day EMA | 9.99 | 9.99 | 9.98 |
| 35 day EMA | 9.83 | 9.82 | 9.81 |
| 50 day EMA | 9.61 | 9.59 | 9.57 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.93 | 9.91 |
| 12 day SMA | 10.06 | 10.09 | 10.11 |
| 20 day SMA | 10.21 | 10.19 | 10.16 |
| 35 day SMA | 9.87 | 9.86 | 9.84 |
| 50 day SMA | 9.67 | 9.64 | 9.61 |
| 100 day SMA | 9.27 | 9.25 | 9.23 |
| 150 day SMA | 9.06 | 9.05 | 9.05 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.