VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16.03 and 16.21

Daily Target 115.88
Daily Target 216
Daily Target 316.06
Daily Target 416.18
Daily Target 516.24

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 22 October 2026 16.12 (1.7%) 16.00 15.94 - 16.12 0.6364 times
Wed 21 October 2026 15.85 (-0.19%) 15.78 15.77 - 15.88 0.7567 times
Tue 20 October 2026 15.88 (0.06%) 15.94 15.85 - 16.06 0.9865 times
Mon 19 October 2026 15.87 (-1.49%) 15.98 15.87 - 16.04 0.69 times
Fri 16 October 2026 16.11 (1.64%) 16.17 16.08 - 16.25 0.9735 times
Thu 15 October 2026 15.85 (2.19%) 15.87 15.78 - 15.93 0.9299 times
Wed 14 October 2026 15.51 (-0.32%) 15.35 15.28 - 15.52 1.6528 times
Tue 13 October 2026 15.56 (1.1%) 15.58 15.45 - 15.60 0.7697 times
Mon 12 October 2026 15.39 (-1.09%) 15.36 15.30 - 15.46 0.9812 times
Fri 09 October 2026 15.56 (-5.58%) 15.78 15.50 - 15.87 1.6234 times
Thu 08 October 2026 16.48 (-1.85%) 16.50 16.33 - 16.63 0.9518 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.95 and 16.3

Weekly Target 115.65
Weekly Target 215.89
Weekly Target 316.003333333333
Weekly Target 416.24
Weekly Target 516.35

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 22 October 2026 16.12 (0.06%) 15.98 15.77 - 16.12 0.7608 times
Fri 16 October 2026 16.11 (3.53%) 15.36 15.28 - 16.25 1.3154 times
Fri 09 October 2026 15.56 (-7.49%) 16.83 15.50 - 16.93 1.2451 times
Fri 02 October 2026 16.82 (1.2%) 16.82 16.15 - 16.91 1.2221 times
Fri 25 September 2026 16.62 (-1.95%) 17.06 16.22 - 17.08 0.8713 times
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.2007 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6776 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 1.0075 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8506 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8489 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.9937 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.88 and 16.53

Monthly Target 114.46
Monthly Target 215.29
Monthly Target 316.11
Monthly Target 416.94
Monthly Target 517.76

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 22 October 2026 16.12 (-0.19%) 16.26 15.28 - 16.93 0.7658 times
Wed 30 September 2026 16.15 (0.69%) 16.04 15.89 - 17.71 0.8182 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9486 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2468 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8633 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.083 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9361 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9156 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3663 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0563 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.009 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.91
20 day DMA 16.16
35 day DMA 16.56
50 day DMA 16.41
100 day DMA 15.65
150 day DMA 15.56
200 day DMA 15.35

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8715.88
12 day EMA16.0115.9916.01
20 day EMA16.1416.1416.17
35 day EMA16.2116.2216.24
50 day EMA16.3416.3516.37

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9115.84
12 day SMA15.9115.9516.03
20 day SMA16.1616.1816.2
35 day SMA16.5616.5516.56
50 day SMA16.4116.4116.41
100 day SMA15.6515.6415.63
150 day SMA15.5615.5515.54
200 day SMA15.3515.3415.32
Back to top | Use Dark Theme