Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 8.21 and 8.35
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.46 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.29 (-0.12%) | 8.36 | 8.26 - 8.40 | 0.7424 times | Fri 12 April 2024 | 8.30 (-0.84%) | 8.38 | 8.30 - 8.46 | 1.1575 times | Thu 11 April 2024 | 8.37 (-0.48%) | 8.41 | 8.30 - 8.42 | 0.7568 times | Wed 10 April 2024 | 8.41 (-2.55%) | 8.48 | 8.37 - 8.52 | 1.1353 times | Tue 09 April 2024 | 8.63 (0.82%) | 8.60 | 8.59 - 8.74 | 0.7837 times | Mon 08 April 2024 | 8.56 (-0.7%) | 8.60 | 8.54 - 8.68 | 1.0542 times | Fri 05 April 2024 | 8.62 (-1.03%) | 8.68 | 8.61 - 8.71 | 0.8814 times | Thu 04 April 2024 | 8.71 (-4.18%) | 9.07 | 8.71 - 9.11 | 1.3316 times | Wed 03 April 2024 | 9.09 (2.36%) | 8.86 | 8.84 - 9.14 | 1.4081 times | Tue 02 April 2024 | 8.88 (1.02%) | 8.86 | 8.82 - 8.92 | 0.7489 times | Mon 01 April 2024 | 8.79 (-1.24%) | 9.00 | 8.78 - 9.01 | 0.4649 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 8.21 and 8.35
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.29 (-0.12%) | 8.36 | 8.26 - 8.40 | 0.1248 times | Fri 12 April 2024 | 8.30 (-3.71%) | 8.60 | 8.30 - 8.74 | 0.8214 times | Fri 05 April 2024 | 8.62 (-3.15%) | 9.00 | 8.61 - 9.14 | 0.8125 times | Thu 28 March 2024 | 8.90 (3.49%) | 8.60 | 8.56 - 8.97 | 0.6224 times | Fri 22 March 2024 | 8.60 (-2.49%) | 8.75 | 8.41 - 8.76 | 1.1362 times | Fri 15 March 2024 | 8.82 (-4.75%) | 9.16 | 8.43 - 9.24 | 1.7187 times | Fri 08 March 2024 | 9.26 (1.98%) | 8.92 | 8.88 - 9.29 | 1.2718 times | Fri 01 March 2024 | 9.08 (7.2%) | 8.44 | 8.38 - 9.16 | 1.0158 times | Fri 23 February 2024 | 8.47 (0%) | 8.50 | 8.20 - 8.65 | 0.8698 times | Fri 16 February 2024 | 8.47 (5.09%) | 8.08 | 8.03 - 8.60 | 1.6066 times | Fri 09 February 2024 | 8.06 (-7.78%) | 8.60 | 8.02 - 8.60 | 0.9273 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 7.84 and 8.72
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.29 (-6.85%) | 9.00 | 8.26 - 9.14 | 0.5694 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.6065 times | Thu 29 February 2024 | 8.94 (3.95%) | 8.67 | 8.02 - 8.99 | 1.4455 times | Wed 31 January 2024 | 8.60 (-1.15%) | 8.78 | 8.36 - 9.15 | 0.9748 times | Fri 29 December 2023 | 8.70 (-3.97%) | 9.03 | 8.10 - 9.25 | 1.2378 times | Thu 30 November 2023 | 9.06 (-1.95%) | 9.24 | 8.85 - 9.83 | 1.0445 times | Tue 31 October 2023 | 9.24 (-2.53%) | 9.53 | 9.02 - 9.72 | 0.7571 times | Fri 29 September 2023 | 9.48 (1.72%) | 9.40 | 9.16 - 10.19 | 0.7534 times | Thu 31 August 2023 | 9.32 (-3.12%) | 9.54 | 9.00 - 9.59 | 0.7581 times | Mon 31 July 2023 | 9.62 (1.8%) | 9.43 | 9.00 - 10.12 | 0.853 times | Fri 30 June 2023 | 9.45 (-0.32%) | 9.53 | 8.93 - 9.80 | 1.1163 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.45 | 8.52 |
| 12 day EMA | 8.53 | 8.57 | 8.62 |
| 20 day EMA | 8.6 | 8.63 | 8.66 |
| 35 day EMA | 8.61 | 8.63 | 8.65 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.45 | 8.52 |
| 12 day SMA | 8.63 | 8.67 | 8.71 |
| 20 day SMA | 8.63 | 8.65 | 8.66 |
| 35 day SMA | 8.73 | 8.74 | 8.74 |
| 50 day SMA | 8.63 | 8.64 | 8.64 |
| 100 day SMA | 8.7 | 8.71 | 8.72 |
| 150 day SMA | 8.97 | 8.98 | 8.99 |
| 200 day SMA | 9.07 | 9.07 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.