Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 13.44 and 13.54
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.62 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.9985 times | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.7879 times | Thu 15 January 2026 | 13.45 (0.6%) | 13.53 | 13.42 - 13.55 | 1.1373 times | Wed 14 January 2026 | 13.37 (1.44%) | 13.33 | 13.31 - 13.42 | 0.7873 times | Tue 13 January 2026 | 13.18 (-2.73%) | 13.28 | 13.15 - 13.31 | 1.1437 times | Mon 12 January 2026 | 13.55 (0.37%) | 13.61 | 13.53 - 13.65 | 0.74 times | Fri 09 January 2026 | 13.50 (-2.46%) | 13.69 | 13.48 - 13.73 | 0.9498 times | Thu 08 January 2026 | 13.84 (-0.93%) | 13.85 | 13.79 - 13.91 | 0.7134 times | Wed 07 January 2026 | 13.97 (3.25%) | 13.76 | 13.76 - 13.99 | 1.5018 times | Tue 06 January 2026 | 13.53 (-0.29%) | 13.65 | 13.49 - 13.74 | 1.2402 times | Mon 05 January 2026 | 13.57 (1.72%) | 13.46 | 13.29 - 13.60 | 1.7508 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 13.44 and 13.54
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.2026 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.9327 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.2493 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.9422 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.463 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0992 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.0689 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.4458 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.2565 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.3397 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.56 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.33 and 14.17
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (2.2%) | 13.36 | 13.15 - 13.99 | 0.3208 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4962 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5846 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.8137 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5523 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6534 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.0106 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7518 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.1825 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6342 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.4014 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.44 | 13.43 |
| 12 day EMA | 13.42 | 13.4 | 13.39 |
| 20 day EMA | 13.29 | 13.27 | 13.25 |
| 35 day EMA | 13.04 | 13.01 | 12.98 |
| 50 day EMA | 12.7 | 12.67 | 12.64 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.4 | 13.41 |
| 12 day SMA | 13.52 | 13.5 | 13.48 |
| 20 day SMA | 13.34 | 13.31 | 13.27 |
| 35 day SMA | 13.01 | 12.98 | 12.94 |
| 50 day SMA | 12.73 | 12.69 | 12.64 |
| 100 day SMA | 12.17 | 12.16 | 12.14 |
| 150 day SMA | 11.81 | 11.78 | 11.76 |
| 200 day SMA | 11.25 | 11.22 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.