VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.41 and 15.59

Daily Target 115.38
Daily Target 215.44
Daily Target 315.556666666667
Daily Target 415.62
Daily Target 515.74

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 27 April 2026 15.51 (-0.77%) 15.60 15.49 - 15.67 0.5513 times
Fri 24 April 2026 15.63 (0.06%) 15.65 15.57 - 15.70 0.5973 times
Thu 23 April 2026 15.62 (2.02%) 15.50 15.49 - 15.64 0.6646 times
Wed 22 April 2026 15.31 (0.79%) 15.40 15.27 - 15.45 0.8614 times
Tue 21 April 2026 15.19 (-2.94%) 15.53 15.17 - 15.53 1.3068 times
Mon 20 April 2026 15.65 (1.1%) 15.61 15.57 - 15.75 0.8771 times
Fri 17 April 2026 15.48 (-1.46%) 15.29 15.19 - 15.51 1.4297 times
Thu 16 April 2026 15.71 (0.77%) 15.47 15.45 - 15.75 0.9016 times
Wed 15 April 2026 15.59 (-0.19%) 15.71 15.42 - 15.75 1.7602 times
Tue 14 April 2026 15.62 (-0.19%) 15.56 15.51 - 15.68 1.0499 times
Mon 13 April 2026 15.65 (-0.25%) 15.66 15.53 - 15.67 1.5496 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.41 and 15.59

Weekly Target 115.38
Weekly Target 215.44
Weekly Target 315.556666666667
Weekly Target 415.62
Weekly Target 515.74

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 27 April 2026 15.51 (-0.77%) 15.60 15.49 - 15.67 0.1247 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9745 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.5139 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.1061 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.8867 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.9745 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.8776 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.9911 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.1629 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.388 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.9427 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.27 and 16.18

Monthly Target 114.58
Monthly Target 215.05
Monthly Target 315.493333333333
Monthly Target 415.96
Monthly Target 516.4

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 27 April 2026 15.51 (3.26%) 15.19 15.03 - 15.94 0.6566 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.7315 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.0915 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.8438 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.806 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.9495 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.3216 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.8971 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.0612 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.6414 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.8453 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.55
20 day DMA 15.44
35 day DMA 15.05
50 day DMA 15.18
100 day DMA 14.38
150 day DMA 13.49
200 day DMA 12.99

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5415.49
12 day EMA15.4815.4815.45
20 day EMA15.415.3915.36
35 day EMA15.3415.3315.31
50 day EMA15.2115.215.18

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4815.45
12 day SMA15.5515.5815.59
20 day SMA15.4415.3915.34
35 day SMA15.0515.0315.01
50 day SMA15.1815.1815.17
100 day SMA14.3814.3514.32
150 day SMA13.4913.4613.44
200 day SMA12.9912.9712.94
Back to top | Use Dark Theme