Login or Join
HomepageVoxxInternational VOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voxx International VOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets VoxxInternational
Strong Daily Stock price targets for VoxxInternational VOXX are 7.5 and 7.51
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.51 |
Daily price and volume Voxx International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.50 (0%) | 7.49 | 7.49 - 7.50 | 0.9431 times |
| Fri 28 March 2025 | 7.50 (0.13%) | 7.49 | 7.49 - 7.51 | 2.2842 times |
| Mon 24 March 2025 | 7.49 (0%) | 7.48 | 7.48 - 7.49 | 0.195 times |
| Fri 21 March 2025 | 7.49 (0%) | 7.48 | 7.48 - 7.49 | 0.5832 times |
| Thu 20 March 2025 | 7.49 (0%) | 7.49 | 7.48 - 7.49 | 0.4877 times |
| Wed 19 March 2025 | 7.49 (0.13%) | 7.48 | 7.48 - 7.49 | 0.4403 times |
| Tue 18 March 2025 | 7.48 (0%) | 7.49 | 7.48 - 7.49 | 0.659 times |
| Mon 17 March 2025 | 7.48 (0%) | 7.45 | 7.45 - 7.49 | 1.0113 times |
| Fri 14 March 2025 | 7.48 (0.27%) | 7.46 | 7.45 - 7.48 | 1.3648 times |
| Thu 13 March 2025 | 7.46 (-0.13%) | 7.46 | 7.45 - 7.49 | 2.0314 times |
| Wed 12 March 2025 | 7.47 (0.27%) | 7.46 | 7.45 - 7.47 | 0.8355 times |
Weekly price and charts VoxxInternational
Strong weekly Stock price targets for VoxxInternational VOXX are 7.5 and 7.51
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Voxx International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.50 (0%) | 7.49 | 7.49 - 7.50 | 0.2183 times |
| Fri 28 March 2025 | 7.50 (0.13%) | 7.48 | 7.48 - 7.51 | 0.5737 times |
| Fri 21 March 2025 | 7.49 (0.13%) | 7.45 | 7.45 - 7.49 | 0.7363 times |
| Fri 14 March 2025 | 7.48 (0.4%) | 7.44 | 7.44 - 7.49 | 1.609 times |
| Fri 07 March 2025 | 7.45 (0%) | 7.46 | 7.43 - 7.48 | 1.4613 times |
| Fri 28 February 2025 | 7.45 (0%) | 7.40 | 7.40 - 7.47 | 0.7413 times |
| Fri 21 February 2025 | 7.45 (-0.27%) | 7.48 | 7.31 - 7.48 | 1.2381 times |
| Fri 14 February 2025 | 7.47 (0.95%) | 7.48 | 7.42 - 7.50 | 1.074 times |
| Fri 07 February 2025 | 7.40 (0.27%) | 7.36 | 7.32 - 7.45 | 1.0909 times |
| Fri 31 January 2025 | 7.38 (0.41%) | 7.35 | 7.32 - 7.38 | 1.2572 times |
| Fri 24 January 2025 | 7.35 (0.41%) | 7.35 | 7.32 - 7.36 | 0.8243 times |
Monthly price and charts VoxxInternational
Strong monthly Stock price targets for VoxxInternational VOXX are 7.47 and 7.55
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Voxx International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.50 (0.67%) | 7.46 | 7.43 - 7.51 | 0.1615 times |
| Fri 28 February 2025 | 7.45 (0.95%) | 7.36 | 7.31 - 7.50 | 0.1455 times |
| Fri 31 January 2025 | 7.38 (0%) | 7.38 | 7.30 - 7.40 | 0.3045 times |
| Tue 31 December 2024 | 7.38 (-3.66%) | 7.50 | 7.14 - 8.00 | 0.2877 times |
| Tue 26 November 2024 | 7.66 (-1.16%) | 7.73 | 6.25 - 8.00 | 0.1043 times |
| Thu 31 October 2024 | 7.75 (21.86%) | 6.28 | 5.87 - 8.12 | 0.1546 times |
| Mon 30 September 2024 | 6.36 (15.85%) | 5.49 | 5.32 - 6.75 | 0.4364 times |
| Fri 30 August 2024 | 5.49 (114.45%) | 2.59 | 2.27 - 5.74 | 8.0215 times |
| Wed 31 July 2024 | 2.56 (-18.99%) | 3.16 | 2.44 - 3.16 | 0.2094 times |
| Fri 28 June 2024 | 3.16 (-14.36%) | 3.73 | 3.00 - 3.92 | 0.1746 times |
| Fri 31 May 2024 | 3.69 (-37.46%) | 5.96 | 3.60 - 6.41 | 0.1017 times |
Indicator Analysis of VoxxInternational
Please login to view indicator analysis. or View indicator analysis of VoxxInternational VOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Voxx International VOXX
DMA (daily moving average) of Voxx International VOXX
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.86 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Voxx International VOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.49 | 7.48 |
| 12 day EMA | 7.47 | 7.47 | 7.46 |
| 20 day EMA | 7.45 | 7.45 | 7.44 |
| 35 day EMA | 7.42 | 7.42 | 7.41 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Voxx International VOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.49 | 7.49 |
| 12 day SMA | 7.48 | 7.48 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.46 | 7.46 | 7.45 |
| 50 day SMA | 7.43 | 7.42 | 7.42 |
| 100 day SMA | 7.4 | 7.41 | 7.41 |
| 150 day SMA | 6.86 | 6.83 | 6.8 |
| 200 day SMA | 5.88 | 5.86 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.