VoxxInternational VOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voxx International VOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets VoxxInternational

Strong Daily Stock price targets for VoxxInternational VOXX are 8.05 and 8.19

Daily Target 18.01
Daily Target 28.09
Daily Target 38.1533333333333
Daily Target 48.23
Daily Target 58.29

Daily price and volume Voxx International

Date Closing Open Range Volume
Thu 28 March 2024 8.16 (-1.21%) 8.20 8.08 - 8.22 0.2308 times
Wed 27 March 2024 8.26 (0.98%) 8.00 8.00 - 8.34 0.4571 times
Tue 26 March 2024 8.18 (1.87%) 7.99 7.99 - 8.36 1.007 times
Mon 25 March 2024 8.03 (0.25%) 7.99 7.99 - 8.15 1.4279 times
Fri 22 March 2024 8.01 (-3.03%) 8.30 7.99 - 8.30 0.783 times
Thu 21 March 2024 8.26 (1.1%) 8.11 7.99 - 8.39 0.7604 times
Wed 20 March 2024 8.17 (-0.12%) 8.20 7.99 - 8.20 0.6472 times
Tue 19 March 2024 8.18 (-1.92%) 8.20 8.14 - 8.38 0.3938 times
Mon 18 March 2024 8.34 (4.38%) 8.00 7.99 - 8.52 1.7198 times
Fri 15 March 2024 7.99 (-0.87%) 7.99 7.99 - 8.31 2.573 times
Thu 14 March 2024 8.06 (-0.98%) 8.24 8.06 - 8.46 0.9391 times

 Daily chart VoxxInternational

Weekly price and charts VoxxInternational

Strong weekly Stock price targets for VoxxInternational VOXX are 8.08 and 8.45

Weekly Target 17.8
Weekly Target 27.98
Weekly Target 38.17
Weekly Target 48.35
Weekly Target 58.54

Weekly price and volumes for Voxx International

Date Closing Open Range Volume
Thu 28 March 2024 8.16 (1.87%) 7.99 7.99 - 8.36 0.8609 times
Fri 22 March 2024 8.01 (0.25%) 8.00 7.99 - 8.52 1.1865 times
Fri 15 March 2024 7.99 (-2.2%) 8.10 7.55 - 8.46 1.7305 times
Fri 08 March 2024 8.17 (-0.61%) 8.20 7.68 - 8.40 0.7742 times
Fri 01 March 2024 8.22 (-1.91%) 8.29 8.20 - 9.22 0.8366 times
Fri 23 February 2024 8.38 (-5.95%) 8.77 8.19 - 8.92 0.5677 times
Fri 16 February 2024 8.91 (-1%) 8.94 8.07 - 9.24 1.3662 times
Fri 09 February 2024 9.00 (9.89%) 8.04 8.00 - 9.10 0.9083 times
Fri 02 February 2024 8.19 (-5.75%) 8.69 8.08 - 9.07 0.5608 times
Fri 26 January 2024 8.69 (-1.25%) 8.41 8.21 - 8.83 1.2084 times
Fri 19 January 2024 8.80 (5.52%) 8.21 7.83 - 8.90 1.2539 times

 weekly chart VoxxInternational

Monthly price and charts VoxxInternational

Strong monthly Stock price targets for VoxxInternational VOXX are 7.24 and 8.47

Monthly Target 16.93
Monthly Target 27.55
Monthly Target 38.1633333333333
Monthly Target 48.78
Monthly Target 59.39

Monthly price and volumes Voxx International

Date Closing Open Range Volume
Thu 28 March 2024 8.16 (-4%) 8.60 7.55 - 8.78 0.5517 times
Thu 29 February 2024 8.50 (1.8%) 8.45 8.00 - 9.24 0.4489 times
Wed 31 January 2024 8.35 (-21.82%) 10.61 7.83 - 11.31 0.7434 times
Fri 29 December 2023 10.68 (-0.56%) 10.61 9.92 - 11.74 0.4974 times
Thu 30 November 2023 10.74 (17.12%) 9.10 8.85 - 11.41 0.4413 times
Tue 31 October 2023 9.17 (14.91%) 7.81 7.25 - 9.90 1.0597 times
Fri 29 September 2023 7.98 (-7.64%) 8.70 7.27 - 8.84 0.9963 times
Thu 31 August 2023 8.64 (-6.49%) 9.22 7.58 - 9.62 0.9901 times
Mon 31 July 2023 9.24 (-25.96%) 12.53 8.87 - 13.23 1.6768 times
Fri 30 June 2023 12.48 (28.93%) 9.72 9.72 - 12.54 2.5944 times
Wed 31 May 2023 9.68 (-24.2%) 12.73 8.23 - 13.35 1.5172 times

 monthly chart VoxxInternational

DMA SMA EMA moving averages of Voxx International VOXX

DMA (daily moving average) of Voxx International VOXX

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.15
20 day DMA 8.07
35 day DMA 8.34
50 day DMA 8.4
100 day DMA 9.41
150 day DMA 9.08
200 day DMA 9.29

EMA (exponential moving average) of Voxx International VOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.178.12
12 day EMA8.158.158.13
20 day EMA8.188.188.17
35 day EMA8.248.258.25
50 day EMA8.378.388.39

SMA (simple moving average) of Voxx International VOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.158.13
12 day SMA8.158.148.08
20 day SMA8.078.088.1
35 day SMA8.348.348.34
50 day SMA8.48.418.41
100 day SMA9.419.429.43
150 day SMA9.089.099.09
200 day SMA9.299.319.32
Back to top | Use Dark Theme