Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 73.42 and 74.69
| Daily Target 1 | 72.45 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 73.723333333333 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.99 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 73.76 (1.28%) | 73.16 | 73.07 - 74.34 | 1.0251 times | Mon 06 May 2024 | 72.83 (2.94%) | 71.31 | 71.31 - 72.98 | 0.8599 times | Fri 03 May 2024 | 70.75 (0.93%) | 70.62 | 69.71 - 70.89 | 0.5547 times | Thu 02 May 2024 | 70.10 (-0.64%) | 71.05 | 69.66 - 71.35 | 0.9029 times | Wed 01 May 2024 | 70.55 (3.51%) | 70.75 | 69.87 - 71.95 | 1.5776 times | Tue 30 April 2024 | 68.16 (-1.3%) | 68.67 | 68.10 - 68.91 | 1.0467 times | Mon 29 April 2024 | 69.06 (1.04%) | 68.54 | 68.52 - 69.41 | 0.6585 times | Fri 26 April 2024 | 68.35 (0.6%) | 67.78 | 67.66 - 68.73 | 0.7738 times | Thu 25 April 2024 | 67.94 (-2.37%) | 69.32 | 67.86 - 69.32 | 1.5804 times | Wed 24 April 2024 | 69.59 (0.96%) | 68.60 | 68.28 - 69.74 | 1.0203 times | Tue 23 April 2024 | 68.93 (-0.09%) | 69.10 | 68.76 - 69.44 | 0.6454 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 72.54 and 75.57
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.136666666667 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 73.76 (4.25%) | 71.31 | 71.31 - 74.34 | 0.4214 times | Fri 03 May 2024 | 70.75 (3.51%) | 68.54 | 68.10 - 71.95 | 1.0597 times | Fri 26 April 2024 | 68.35 (-0.84%) | 69.15 | 67.66 - 69.74 | 1.0907 times | Fri 19 April 2024 | 68.93 (0.92%) | 69.12 | 66.32 - 69.53 | 0.7328 times | Fri 12 April 2024 | 68.30 (-3.97%) | 71.01 | 67.96 - 71.72 | 0.917 times | Fri 05 April 2024 | 71.12 (-3.79%) | 73.84 | 70.66 - 74.00 | 0.9821 times | Thu 28 March 2024 | 73.92 (3.94%) | 71.12 | 71.12 - 74.43 | 0.7555 times | Fri 22 March 2024 | 71.12 (1.32%) | 70.21 | 69.92 - 72.98 | 1.1194 times | Fri 15 March 2024 | 70.19 (2.33%) | 68.59 | 68.40 - 71.13 | 1.8172 times | Fri 08 March 2024 | 68.59 (0.56%) | 67.91 | 66.50 - 68.84 | 1.1042 times | Fri 01 March 2024 | 68.21 (-0.06%) | 68.09 | 66.79 - 68.81 | 0.967 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 71.71 and 76.39
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 73.76 (8.22%) | 70.75 | 69.66 - 74.34 | 0.3335 times | Tue 30 April 2024 | 68.16 (-7.79%) | 73.84 | 66.32 - 74.00 | 1.2445 times | Thu 28 March 2024 | 73.92 (8.13%) | 68.36 | 66.50 - 74.43 | 1.5066 times | Thu 29 February 2024 | 68.36 (-5.54%) | 72.22 | 63.11 - 72.37 | 1.2624 times | Wed 31 January 2024 | 72.37 (-0.81%) | 72.78 | 69.18 - 74.27 | 0.8705 times | Fri 29 December 2023 | 72.96 (2.03%) | 71.18 | 71.01 - 76.03 | 0.8213 times | Thu 30 November 2023 | 71.51 (7.1%) | 65.00 | 63.05 - 72.10 | 0.8879 times | Tue 31 October 2023 | 66.77 (0.48%) | 66.17 | 63.97 - 69.64 | 0.9198 times | Fri 29 September 2023 | 66.45 (-4.64%) | 70.06 | 65.65 - 70.39 | 1.1583 times | Thu 31 August 2023 | 69.68 (-6.17%) | 73.83 | 69.06 - 75.17 | 0.9951 times | Mon 31 July 2023 | 74.26 (3.56%) | 71.73 | 69.26 - 77.00 | 0.9403 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 69.92 |
| 20 day DMA | 69.26 |
| 35 day DMA | 70.42 |
| 50 day DMA | 69.91 |
| 100 day DMA | 70.67 |
| 150 day DMA | 70.18 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 70.89 | 69.92 |
| 12 day EMA | 70.55 | 69.97 | 69.45 |
| 20 day EMA | 70.16 | 69.78 | 69.46 |
| 35 day EMA | 69.8 | 69.57 | 69.38 |
| 50 day EMA | 69.98 | 69.83 | 69.71 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 70.48 | 69.72 |
| 12 day SMA | 69.92 | 69.52 | 69.12 |
| 20 day SMA | 69.26 | 69.14 | 69.05 |
| 35 day SMA | 70.42 | 70.34 | 70.27 |
| 50 day SMA | 69.91 | 69.78 | 69.69 |
| 100 day SMA | 70.67 | 70.68 | 70.7 |
| 150 day SMA | 70.18 | 70.13 | 70.07 |
| 200 day SMA | 70.02 | 70.02 | 70.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.