Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 65.86 and 68.04
| Daily Target 1 | 65.24 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 67.423333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.6 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.71 (-2.92%) | 67.72 | 66.19 - 68.37 | 1.2111 times | Thu 05 March 2026 | 69.75 (-0.99%) | 69.57 | 68.93 - 70.74 | 0.8528 times | Wed 04 March 2026 | 70.45 (4.2%) | 67.61 | 67.61 - 70.72 | 1.0799 times | Tue 03 March 2026 | 67.61 (-0.66%) | 66.23 | 64.50 - 68.05 | 0.7546 times | Mon 02 March 2026 | 68.06 (1.76%) | 65.54 | 64.77 - 68.76 | 1.1781 times | Fri 27 February 2026 | 66.88 (-6.64%) | 70.47 | 66.15 - 71.05 | 1.5115 times | Thu 26 February 2026 | 71.64 (2.58%) | 70.51 | 70.35 - 72.23 | 0.8391 times | Wed 25 February 2026 | 69.84 (0.16%) | 69.51 | 68.48 - 70.12 | 0.7652 times | Tue 24 February 2026 | 69.73 (0.74%) | 68.87 | 68.80 - 70.75 | 0.7119 times | Mon 23 February 2026 | 69.22 (-7.36%) | 74.21 | 68.92 - 74.21 | 1.0958 times | Fri 20 February 2026 | 74.72 (0.4%) | 74.22 | 72.96 - 74.75 | 0.4705 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.11 and 72.35
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.419 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.3762 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5304 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1906 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1339 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9207 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.7788 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.8593 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.0174 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.7736 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.3881 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 66.11 and 72.35
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 0.4022 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.4604 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0127 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0522 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0249 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8069 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0833 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0905 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0039 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.063 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1858 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 70 |
| 20 day DMA | 72.1 |
| 35 day DMA | 73.5 |
| 50 day DMA | 74.48 |
| 100 day DMA | 73.43 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 69.44 | 69.28 |
| 12 day EMA | 70.06 | 70.49 | 70.63 |
| 20 day EMA | 71.26 | 71.63 | 71.83 |
| 35 day EMA | 72.71 | 73 | 73.19 |
| 50 day EMA | 73.98 | 74.24 | 74.42 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.55 | 68.93 |
| 12 day SMA | 70 | 70.65 | 71.04 |
| 20 day SMA | 72.1 | 72.51 | 72.63 |
| 35 day SMA | 73.5 | 73.8 | 74.02 |
| 50 day SMA | 74.48 | 74.64 | 74.76 |
| 100 day SMA | 73.43 | 73.49 | 73.52 |
| 150 day SMA | 73.91 | 73.91 | 73.91 |
| 200 day SMA | 72.79 | 72.8 | 72.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.