Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 79.22 and 82.76
| Daily Target 1 | 78.3 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 81.84 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 85.38 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.96 (0.76%) | 83.55 | 80.01 - 83.55 | 0.8168 times | Wed 29 April 2026 | 81.34 (-0.38%) | 81.79 | 81.08 - 82.97 | 1.123 times | Tue 28 April 2026 | 81.65 (-0.09%) | 82.58 | 81.32 - 83.25 | 0.7523 times | Mon 27 April 2026 | 81.72 (1.71%) | 80.49 | 77.91 - 82.46 | 0.9054 times | Fri 24 April 2026 | 80.35 (1.88%) | 78.78 | 77.96 - 80.74 | 1.0325 times | Thu 23 April 2026 | 78.87 (4.12%) | 75.49 | 74.95 - 80.76 | 2.5662 times | Wed 22 April 2026 | 75.75 (1.15%) | 75.33 | 73.89 - 75.77 | 0.6998 times | Tue 21 April 2026 | 74.89 (-0.81%) | 75.68 | 74.70 - 76.49 | 0.6131 times | Mon 20 April 2026 | 75.50 (1.41%) | 74.75 | 74.75 - 76.00 | 0.6211 times | Fri 17 April 2026 | 74.45 (2.25%) | 73.30 | 73.19 - 75.00 | 0.8697 times | Thu 16 April 2026 | 72.81 (-0.86%) | 73.73 | 72.27 - 74.00 | 0.5017 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 79.94 and 85.58
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.96 (2%) | 80.49 | 77.91 - 83.55 | 1.078 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.6579 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.0496 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.0451 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.5961 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.7338 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.5739 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 0.9609 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.17 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.1347 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.4374 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 73.28 and 92.24
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 76.7 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.5416 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0897 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.2608 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8743 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9085 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8849 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6967 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9353 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9415 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.8667 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9178 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 77.73 |
| 20 day DMA | 74.47 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71 |
| 100 day DMA | 73.17 |
| 150 day DMA | 72.99 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.33 | 79.82 |
| 12 day EMA | 78.14 | 77.44 | 76.73 |
| 20 day EMA | 75.92 | 75.29 | 74.65 |
| 35 day EMA | 73.96 | 73.49 | 73.03 |
| 50 day EMA | 72.31 | 71.92 | 71.54 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.79 | 79.67 |
| 12 day SMA | 77.73 | 76.91 | 76.14 |
| 20 day SMA | 74.47 | 73.72 | 73.07 |
| 35 day SMA | 71.4 | 70.98 | 70.6 |
| 50 day SMA | 71 | 70.85 | 70.71 |
| 100 day SMA | 73.17 | 73.06 | 72.96 |
| 150 day SMA | 72.99 | 72.94 | 72.91 |
| 200 day SMA | 73.23 | 73.17 | 73.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.