Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 53.59 and 58.25
| Daily Target 1 | 52.58 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 61.9 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.61 (-9.35%) | 59.38 | 55.23 - 59.89 | 1.583 times |
| Thu 03 April 2025 | 62.45 (-9.51%) | 65.79 | 62.37 - 66.30 | 1.2344 times |
| Wed 02 April 2025 | 69.01 (1.57%) | 67.31 | 67.19 - 69.10 | 0.8584 times |
| Tue 01 April 2025 | 67.94 (0.27%) | 67.76 | 67.33 - 68.52 | 0.6578 times |
| Mon 31 March 2025 | 67.76 (0.73%) | 66.59 | 66.29 - 68.23 | 0.6568 times |
| Fri 28 March 2025 | 67.27 (-4.01%) | 68.21 | 66.29 - 68.82 | 0.6597 times |
| Wed 26 March 2025 | 70.08 (1.52%) | 70.04 | 69.85 - 71.15 | 0.6987 times |
| Mon 24 March 2025 | 69.03 (1.68%) | 68.59 | 68.11 - 69.60 | 0.4914 times |
| Fri 21 March 2025 | 67.89 (-0.7%) | 67.73 | 67.21 - 68.34 | 2.6388 times |
| Thu 20 March 2025 | 68.37 (-0.23%) | 68.09 | 68.04 - 69.04 | 0.521 times |
| Wed 19 March 2025 | 68.53 (1.21%) | 67.98 | 67.62 - 69.17 | 0.5955 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 48.99 and 62.86
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 60.313333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.61 (-15.85%) | 66.59 | 55.23 - 69.10 | 1.3049 times |
| Fri 28 March 2025 | 67.27 (-0.91%) | 68.59 | 66.29 - 71.15 | 0.4837 times |
| Fri 21 March 2025 | 67.89 (1.59%) | 66.44 | 66.41 - 69.17 | 1.3471 times |
| Fri 14 March 2025 | 66.83 (-5.1%) | 69.26 | 64.78 - 69.53 | 1.1521 times |
| Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 0.9066 times |
| Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.7891 times |
| Fri 21 February 2025 | 71.95 (-4.02%) | 74.96 | 71.40 - 76.02 | 0.6412 times |
| Fri 14 February 2025 | 74.96 (3.62%) | 72.44 | 70.96 - 75.81 | 0.8741 times |
| Fri 07 February 2025 | 72.34 (1.9%) | 69.12 | 65.18 - 72.81 | 1.5824 times |
| Fri 31 January 2025 | 70.99 (1.43%) | 70.36 | 69.67 - 73.43 | 0.9188 times |
| Fri 24 January 2025 | 69.99 (0.46%) | 70.07 | 69.20 - 70.60 | 0.6332 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 48.99 and 62.86
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.61 (-16.46%) | 67.76 | 55.23 - 69.10 | 0.3616 times |
| Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.296 times |
| Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.2403 times |
| Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9577 times |
| Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 1.0191 times |
| Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 1.0031 times |
| Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.951 times |
| Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.157 times |
| Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9618 times |
| Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 1.0525 times |
| Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9797 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.19 |
| 35 day DMA | 69.37 |
| 50 day DMA | 69.86 |
| 100 day DMA | 71.93 |
| 150 day DMA | 73.65 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 66.41 | 68.39 |
| 12 day EMA | 65.78 | 67.45 | 68.36 |
| 20 day EMA | 67 | 68.09 | 68.68 |
| 35 day EMA | 68.2 | 68.88 | 69.26 |
| 50 day EMA | 69.29 | 69.81 | 70.11 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 66.89 | 68.41 |
| 12 day SMA | 66.89 | 67.79 | 68.16 |
| 20 day SMA | 67.19 | 67.86 | 68.21 |
| 35 day SMA | 69.37 | 69.87 | 70.14 |
| 50 day SMA | 69.86 | 70.13 | 70.27 |
| 100 day SMA | 71.93 | 72.16 | 72.34 |
| 150 day SMA | 73.65 | 73.73 | 73.76 |
| 200 day SMA | 72.81 | 72.88 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.