Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 74.47 and 75.49
| Daily Target 1 | 74.25 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 75.266666666667 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.29 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.12 (-0.56%) | 75.76 | 74.83 - 75.85 | 0.5439 times | Wed 24 December 2025 | 75.54 (-0.16%) | 75.68 | 75.15 - 76.34 | 0.4057 times | Tue 23 December 2025 | 75.66 (-0.24%) | 75.98 | 75.44 - 76.18 | 0.6577 times | Mon 22 December 2025 | 75.84 (0.73%) | 75.00 | 75.00 - 76.47 | 0.6242 times | Fri 19 December 2025 | 75.29 (1.1%) | 74.40 | 74.26 - 75.61 | 2.2736 times | Thu 18 December 2025 | 74.47 (-0.94%) | 75.52 | 74.41 - 75.72 | 0.9675 times | Wed 17 December 2025 | 75.18 (-0.04%) | 75.26 | 74.92 - 76.29 | 1.0991 times | Tue 16 December 2025 | 75.21 (0.24%) | 75.25 | 74.05 - 75.51 | 1.2272 times | Mon 15 December 2025 | 75.03 (1.78%) | 74.87 | 73.97 - 75.43 | 1.2562 times | Fri 12 December 2025 | 73.72 (-0.79%) | 75.00 | 73.40 - 75.20 | 0.9448 times | Thu 11 December 2025 | 74.31 (2.71%) | 72.62 | 72.62 - 74.44 | 0.9355 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.98 and 76.62
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4916 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.5033 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.3385 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.0671 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.879 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.2564 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.1119 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.4999 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.1654 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.6867 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.7427 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 72.18 and 79.42
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 73.606666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.12 (6.86%) | 70.11 | 69.23 - 76.47 | 0.8706 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9392 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7395 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9927 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9994 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9199 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9741 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0866 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.2897 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.1882 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1372 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 74.81 |
| 20 day DMA | 73.11 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.39 |
| 100 day DMA | 73.72 |
| 150 day DMA | 72.32 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.37 | 75.29 |
| 12 day EMA | 74.52 | 74.41 | 74.2 |
| 20 day EMA | 73.74 | 73.59 | 73.39 |
| 35 day EMA | 73.27 | 73.16 | 73.02 |
| 50 day EMA | 72.84 | 72.75 | 72.64 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.36 | 75.29 |
| 12 day SMA | 74.81 | 74.49 | 74 |
| 20 day SMA | 73.11 | 72.89 | 72.65 |
| 35 day SMA | 71.96 | 71.85 | 71.79 |
| 50 day SMA | 72.39 | 72.38 | 72.38 |
| 100 day SMA | 73.72 | 73.7 | 73.62 |
| 150 day SMA | 72.32 | 72.27 | 72.23 |
| 200 day SMA | 69.95 | 69.9 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.