Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 98.16 and 100.41
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 99.93 |
| Daily Target 4 | 100.88 |
| Daily Target 5 | 102.18 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.58 (-0.7%) | 100.95 | 98.98 - 101.23 | 1.4622 times | Wed 16 September 2026 | 100.28 (-2.11%) | 102.25 | 98.97 - 103.10 | 0.9735 times | Tue 15 September 2026 | 102.44 (-0.68%) | 102.59 | 101.65 - 103.97 | 0.7517 times | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 0.9561 times | Fri 11 September 2026 | 103.41 (0.72%) | 103.79 | 101.65 - 103.99 | 1.3712 times | Thu 10 September 2026 | 102.67 (0.54%) | 102.47 | 101.56 - 103.71 | 1.5614 times | Wed 09 September 2026 | 102.12 (-0.73%) | 103.00 | 101.55 - 103.80 | 0.721 times | Tue 08 September 2026 | 102.87 (-1.17%) | 103.10 | 101.29 - 103.81 | 0.7926 times | Fri 04 September 2026 | 104.09 (-0.73%) | 103.80 | 103.15 - 105.01 | 0.5687 times | Thu 03 September 2026 | 104.86 (2.41%) | 103.11 | 103.11 - 105.64 | 0.8417 times | Wed 02 September 2026 | 102.39 (1.33%) | 101.55 | 101.40 - 103.72 | 0.6565 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 96.67 and 101.89
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 100.91333333333 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.58 (-3.7%) | 104.18 | 98.97 - 104.19 | 1.0287 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 1.1039 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.9848 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 1.0522 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.9721 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 1.0453 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.582 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 1.0251 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2378 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.9681 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.1806 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 95.94 and 102.61
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.58 (-1.72%) | 101.10 | 98.97 - 105.64 | 0.5606 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9643 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9552 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3123 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2383 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3499 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9542 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1041 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7656 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7955 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7749 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 102.41 |
| 20 day DMA | 101.52 |
| 35 day DMA | 100.94 |
| 50 day DMA | 100.27 |
| 100 day DMA | 93.23 |
| 150 day DMA | 85.72 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.97 | 102.82 |
| 12 day EMA | 101.73 | 102.12 | 102.46 |
| 20 day EMA | 101.53 | 101.74 | 101.89 |
| 35 day EMA | 100.88 | 100.96 | 101 |
| 50 day EMA | 100.06 | 100.08 | 100.07 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 102.39 | 102.76 |
| 12 day SMA | 102.41 | 102.55 | 102.74 |
| 20 day SMA | 101.52 | 101.45 | 101.44 |
| 35 day SMA | 100.94 | 100.92 | 100.91 |
| 50 day SMA | 100.27 | 100.21 | 100.13 |
| 100 day SMA | 93.23 | 93.05 | 92.87 |
| 150 day SMA | 85.72 | 85.56 | 85.38 |
| 200 day SMA | 83.09 | 82.95 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.