Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 45.91 and 49.15
| Daily Target 1 | 45.28 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 51.76 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.79 (2.14%) | 49.82 | 47.26 - 50.50 | 2.0854 times | Wed 21 January 2026 | 46.79 (7.02%) | 45.54 | 44.50 - 49.88 | 2.8122 times | Tue 20 January 2026 | 43.72 (0.25%) | 42.46 | 42.15 - 45.98 | 2.0923 times | Fri 16 January 2026 | 43.61 (-0.21%) | 43.76 | 42.56 - 44.45 | 0.4963 times | Thu 15 January 2026 | 43.70 (4.47%) | 42.30 | 42.30 - 44.40 | 0.6336 times | Wed 14 January 2026 | 41.83 (0.72%) | 41.50 | 40.74 - 42.29 | 0.4519 times | Tue 13 January 2026 | 41.53 (-0.05%) | 41.73 | 40.85 - 42.30 | 0.2383 times | Mon 12 January 2026 | 41.55 (-0.29%) | 41.28 | 40.54 - 41.87 | 0.298 times | Fri 09 January 2026 | 41.67 (3.19%) | 40.38 | 40.12 - 42.03 | 0.5743 times | Thu 08 January 2026 | 40.38 (0.87%) | 39.68 | 39.26 - 40.81 | 0.3177 times | Wed 07 January 2026 | 40.03 (-3.17%) | 41.30 | 39.60 - 41.65 | 0.6816 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 44.97 and 53.32
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.79 (9.58%) | 42.46 | 42.15 - 50.50 | 2.8977 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.8781 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 1.2331 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.9919 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.2284 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.5369 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.8764 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.0487 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.8639 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.4448 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 0.9615 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 43.02 and 55.27
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.79 (24.13%) | 38.80 | 38.25 - 50.50 | 1.1929 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.925 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7006 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9857 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6588 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6431 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7992 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.0056 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2561 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.8329 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 42.83 |
| 20 day DMA | 41.4 |
| 35 day DMA | 39.89 |
| 50 day DMA | 37.64 |
| 100 day DMA | 35.41 |
| 150 day DMA | 32.84 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 44.26 | 42.99 |
| 12 day EMA | 43.36 | 42.55 | 41.78 |
| 20 day EMA | 41.95 | 41.34 | 40.77 |
| 35 day EMA | 39.93 | 39.47 | 39.04 |
| 50 day EMA | 38.2 | 37.81 | 37.44 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 43.93 | 42.88 |
| 12 day SMA | 42.83 | 42.12 | 41.5 |
| 20 day SMA | 41.4 | 40.95 | 40.54 |
| 35 day SMA | 39.89 | 39.51 | 39.15 |
| 50 day SMA | 37.64 | 37.35 | 37.07 |
| 100 day SMA | 35.41 | 35.22 | 35.04 |
| 150 day SMA | 32.84 | 32.69 | 32.55 |
| 200 day SMA | 30.69 | 30.56 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.