Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 33.23 and 33.73
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.85 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.36 (0.42%) | 33.10 | 33.09 - 33.59 | 0.849 times | Wed 24 April 2024 | 33.22 (-0.09%) | 33.15 | 32.98 - 33.54 | 0.9908 times | Tue 23 April 2024 | 33.25 (-0.48%) | 33.33 | 33.24 - 33.80 | 0.7864 times | Mon 22 April 2024 | 33.41 (0.42%) | 33.55 | 33.29 - 33.90 | 0.8093 times | Fri 19 April 2024 | 33.27 (0.6%) | 32.91 | 32.91 - 33.56 | 0.8761 times | Thu 18 April 2024 | 33.07 (0.88%) | 32.75 | 32.55 - 33.33 | 1.2912 times | Wed 17 April 2024 | 32.78 (-2.24%) | 33.83 | 32.76 - 33.88 | 0.7196 times | Tue 16 April 2024 | 33.53 (1.05%) | 33.13 | 32.29 - 33.79 | 0.8678 times | Mon 15 April 2024 | 33.18 (0.48%) | 33.10 | 32.63 - 33.56 | 2.1506 times | Fri 12 April 2024 | 33.02 (-2.25%) | 33.71 | 32.92 - 33.78 | 0.6592 times | Thu 11 April 2024 | 33.78 (0.66%) | 33.67 | 33.52 - 34.01 | 0.7822 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 32.71 and 33.63
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.36 (0.27%) | 33.55 | 32.98 - 33.90 | 0.7638 times | Fri 19 April 2024 | 33.27 (0.76%) | 33.10 | 32.29 - 33.88 | 1.3129 times | Fri 12 April 2024 | 33.02 (-3.39%) | 34.40 | 32.92 - 34.84 | 0.7341 times | Fri 05 April 2024 | 34.18 (-3.26%) | 35.52 | 33.95 - 35.52 | 0.7898 times | Thu 28 March 2024 | 35.33 (2.58%) | 34.67 | 33.70 - 35.39 | 0.8561 times | Fri 22 March 2024 | 34.44 (2.9%) | 33.42 | 32.90 - 34.98 | 0.9799 times | Fri 15 March 2024 | 33.47 (-4.75%) | 35.07 | 33.40 - 35.10 | 1.19 times | Fri 08 March 2024 | 35.14 (-0.59%) | 35.41 | 33.83 - 35.54 | 0.9386 times | Fri 01 March 2024 | 35.35 (3.7%) | 33.86 | 33.86 - 35.47 | 1.5499 times | Fri 23 February 2024 | 34.09 (-1.84%) | 34.41 | 33.33 - 34.59 | 0.8848 times | Fri 16 February 2024 | 34.73 (7.89%) | 32.27 | 31.76 - 35.98 | 2.515 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 31.21 and 34.44
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.36 (-5.58%) | 35.52 | 32.29 - 35.52 | 0.709 times | Thu 28 March 2024 | 35.33 (2.26%) | 34.80 | 32.90 - 35.54 | 0.8389 times | Thu 29 February 2024 | 34.55 (8.38%) | 32.00 | 31.15 - 35.98 | 1.2143 times | Wed 31 January 2024 | 31.88 (-6.43%) | 33.80 | 30.01 - 33.80 | 1.1222 times | Fri 29 December 2023 | 34.07 (11.74%) | 30.33 | 30.26 - 34.50 | 1.7119 times | Thu 30 November 2023 | 30.49 (1.91%) | 29.75 | 27.94 - 31.99 | 1.1398 times | Tue 31 October 2023 | 29.92 (-10.9%) | 33.28 | 29.60 - 34.22 | 0.8416 times | Fri 29 September 2023 | 33.58 (-6.77%) | 36.42 | 32.41 - 36.86 | 0.7068 times | Thu 31 August 2023 | 36.02 (-3.72%) | 37.66 | 34.03 - 38.38 | 0.9404 times | Mon 31 July 2023 | 37.41 (0.7%) | 37.17 | 35.58 - 38.56 | 0.775 times | Fri 30 June 2023 | 37.15 (6.39%) | 34.89 | 34.15 - 38.11 | 1.4431 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.26 | 33.28 |
| 12 day EMA | 33.44 | 33.46 | 33.5 |
| 20 day EMA | 33.62 | 33.65 | 33.7 |
| 35 day EMA | 33.79 | 33.82 | 33.86 |
| 50 day EMA | 33.94 | 33.96 | 33.99 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.24 | 33.16 |
| 12 day SMA | 33.29 | 33.4 | 33.5 |
| 20 day SMA | 33.87 | 33.94 | 33.97 |
| 35 day SMA | 34.06 | 34.1 | 34.12 |
| 50 day SMA | 34.2 | 34.17 | 34.16 |
| 100 day SMA | 33.05 | 33.03 | 33.01 |
| 150 day SMA | 32.47 | 32.47 | 32.46 |
| 200 day SMA | 33.2 | 33.22 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.