Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 39.43 and 41.8
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 43.64 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.01 (-1.68%) | 42.34 | 40.21 - 42.58 | 1.6178 times | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 1.2412 times | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 0.9391 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.8024 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.4026 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 0.956 times | Thu 05 March 2026 | 44.99 (-4.24%) | 46.23 | 44.08 - 47.40 | 0.6652 times | Wed 04 March 2026 | 46.98 (-1.26%) | 48.53 | 46.47 - 48.53 | 0.7318 times | Tue 03 March 2026 | 47.58 (-3.33%) | 47.00 | 43.31 - 48.30 | 0.9091 times | Mon 02 March 2026 | 49.22 (6.84%) | 45.12 | 44.24 - 49.72 | 1.7347 times | Fri 27 February 2026 | 46.07 (-2.52%) | 46.36 | 44.77 - 46.36 | 1.3259 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 37.55 and 43.67
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.6074 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6066 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.633 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6427 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3466 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.0919 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.6737 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.4124 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.5647 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.421 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.5912 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.86 and 45.37
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.01 (-10.98%) | 45.12 | 40.21 - 49.72 | 0.5247 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.3286 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8015 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8647 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6549 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9215 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6159 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6012 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7471 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.94 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1742 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.63 |
| 35 day DMA | 47.33 |
| 50 day DMA | 45.87 |
| 100 day DMA | 40.89 |
| 150 day DMA | 37.56 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 43.56 | 44.49 |
| 12 day EMA | 44.34 | 44.94 | 45.53 |
| 20 day EMA | 45.21 | 45.65 | 46.07 |
| 35 day EMA | 45.14 | 45.38 | 45.6 |
| 50 day EMA | 45.03 | 45.19 | 45.33 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.45 | 44.1 |
| 12 day SMA | 45.03 | 45.64 | 46.06 |
| 20 day SMA | 45.63 | 45.79 | 46.04 |
| 35 day SMA | 47.33 | 47.42 | 47.6 |
| 50 day SMA | 45.87 | 45.82 | 45.77 |
| 100 day SMA | 40.89 | 40.85 | 40.78 |
| 150 day SMA | 37.56 | 37.46 | 37.36 |
| 200 day SMA | 34.99 | 34.92 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.