Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.9 and 11.13
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.18 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.97 (1.86%) | 10.84 | 10.82 - 11.05 | 0.7703 times | Wed 16 September 2026 | 10.77 (-0.09%) | 10.85 | 10.72 - 10.87 | 1.0563 times | Tue 15 September 2026 | 10.78 (-0.74%) | 10.84 | 10.75 - 10.91 | 1.1255 times | Mon 14 September 2026 | 10.86 (-0.64%) | 10.94 | 10.80 - 10.98 | 1.1808 times | Fri 11 September 2026 | 10.93 (0.18%) | 10.94 | 10.93 - 11.01 | 0.4566 times | Thu 10 September 2026 | 10.91 (-1.53%) | 10.97 | 10.84 - 10.99 | 2.0295 times | Wed 09 September 2026 | 11.08 (-0.63%) | 11.19 | 11.04 - 11.19 | 1.2039 times | Tue 08 September 2026 | 11.15 (0%) | 11.16 | 11.15 - 11.20 | 0.4013 times | Fri 04 September 2026 | 11.15 (-0.18%) | 11.15 | 11.13 - 11.22 | 0.8994 times | Thu 03 September 2026 | 11.17 (0.36%) | 11.20 | 11.12 - 11.25 | 0.8764 times | Wed 02 September 2026 | 11.13 (-0.27%) | 11.16 | 11.10 - 11.22 | 1.5775 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.85 and 11.18
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.97 (0.37%) | 10.94 | 10.72 - 11.05 | 0.7911 times | Fri 11 September 2026 | 10.93 (-1.97%) | 11.16 | 10.84 - 11.20 | 0.7832 times | Fri 04 September 2026 | 11.15 (-1.24%) | 11.33 | 11.10 - 11.35 | 1.5239 times | Fri 28 August 2026 | 11.29 (1.53%) | 11.17 | 11.12 - 11.39 | 0.8211 times | Fri 21 August 2026 | 11.12 (-1.33%) | 11.17 | 11.06 - 11.25 | 1.1081 times | Fri 14 August 2026 | 11.27 (0.99%) | 11.10 | 11.04 - 11.31 | 1.6546 times | Fri 07 August 2026 | 11.16 (3.14%) | 10.85 | 10.80 - 11.18 | 1.2229 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.3067 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0715 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.7169 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.7143 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.56 and 11.14
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.97 (-2.4%) | 11.21 | 10.72 - 11.30 | 0.4495 times | Mon 31 August 2026 | 11.24 (3.88%) | 10.85 | 10.80 - 11.39 | 0.9046 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7464 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.1855 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1512 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8211 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9506 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2622 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0116 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.5175 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9854 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.86 | 10.91 |
| 12 day EMA | 10.97 | 10.97 | 11.01 |
| 20 day EMA | 11.03 | 11.04 | 11.07 |
| 35 day EMA | 11.05 | 11.06 | 11.08 |
| 50 day EMA | 11.06 | 11.06 | 11.07 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.85 | 10.91 |
| 12 day SMA | 11.01 | 11.03 | 11.07 |
| 20 day SMA | 11.1 | 11.11 | 11.13 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.06 | 11.07 | 11.07 |
| 100 day SMA | 11.09 | 11.08 | 11.08 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.