Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.89 and 4.14
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.2 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.95 (2.86%) | 3.84 | 3.83 - 4.08 | 0.8565 times | Thu 25 June 2026 | 3.84 (-0.52%) | 3.84 | 3.80 - 3.89 | 0.2688 times | Wed 24 June 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.89 | 0.2244 times | Tue 23 June 2026 | 3.84 (3.23%) | 3.73 | 3.70 - 3.86 | 0.2254 times | Mon 22 June 2026 | 3.72 (-4.62%) | 3.86 | 3.68 - 3.90 | 0.3438 times | Thu 18 June 2026 | 3.90 (3.45%) | 3.82 | 3.72 - 4.07 | 0.5654 times | Wed 17 June 2026 | 3.77 (5.01%) | 4.00 | 3.75 - 4.34 | 2.3595 times | Tue 16 June 2026 | 3.59 (-2.71%) | 3.74 | 3.54 - 3.86 | 0.9907 times | Mon 15 June 2026 | 3.69 (-2.64%) | 3.81 | 3.59 - 3.84 | 0.48 times | Fri 12 June 2026 | 3.79 (9.54%) | 3.51 | 3.49 - 4.33 | 3.6857 times | Thu 11 June 2026 | 3.46 (8.81%) | 3.25 | 3.16 - 4.84 | 15.5604 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.82 and 4.22
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.537 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.23 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.6348 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3312 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.1677 times | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.3427 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.4474 times | Fri 08 May 2026 | 4.14 (0%) | 4.12 | 4.08 - 4.34 | 0.2411 times | Wed 06 May 2026 | 4.14 (0.24%) | 4.13 | 4.00 - 4.22 | 0.4411 times | Fri 01 May 2026 | 4.13 (4.82%) | 3.89 | 3.89 - 4.39 | 0.6269 times | Fri 24 April 2026 | 3.94 (2.07%) | 3.86 | 3.81 - 4.30 | 0.6563 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.48 and 5.32
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.95 (19.34%) | 3.31 | 3.00 - 4.84 | 1.2583 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3007 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.4881 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 0.94 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3045 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.7566 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.0626 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.8583 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5522 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.4786 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2122 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.81 | 3.79 |
| 12 day EMA | 3.74 | 3.7 | 3.67 |
| 20 day EMA | 3.66 | 3.63 | 3.61 |
| 35 day EMA | 3.69 | 3.67 | 3.66 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.83 | 3.82 |
| 12 day SMA | 3.72 | 3.66 | 3.62 |
| 20 day SMA | 3.54 | 3.51 | 3.48 |
| 35 day SMA | 3.53 | 3.54 | 3.54 |
| 50 day SMA | 3.7 | 3.69 | 3.69 |
| 100 day SMA | 3.38 | 3.37 | 3.35 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 2.88 | 2.87 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.