Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 4.11 and 4.42
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.47 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (5.72%) | 4.14 | 3.96 - 4.27 | 0.4112 times | Wed 16 September 2026 | 4.02 (-1.71%) | 4.25 | 4.00 - 4.54 | 1.8833 times | Tue 15 September 2026 | 4.09 (34.1%) | 3.15 | 3.04 - 4.15 | 6.8714 times | Mon 14 September 2026 | 3.05 (-2.87%) | 3.20 | 2.87 - 3.22 | 0.3184 times | Fri 11 September 2026 | 3.14 (2.95%) | 3.10 | 3.10 - 3.15 | 0.0409 times | Thu 10 September 2026 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.25 | 0.1529 times | Wed 09 September 2026 | 3.08 (-8.61%) | 3.36 | 3.04 - 3.36 | 0.1177 times | Tue 08 September 2026 | 3.37 (0.6%) | 3.33 | 3.27 - 3.39 | 0.0582 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.27 | 3.25 - 3.37 | 0.0633 times | Thu 03 September 2026 | 3.28 (3.14%) | 3.19 | 3.16 - 3.34 | 0.0827 times | Wed 02 September 2026 | 3.18 (-0.31%) | 3.25 | 3.15 - 3.27 | 0.0454 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.56 and 5.23
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (35.35%) | 3.20 | 2.87 - 4.54 | 7.7447 times | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 0.3019 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 0.2644 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.1736 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.2445 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.2489 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 0.4284 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.3621 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0242 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.2074 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.3725 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.56 and 5.23
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (25%) | 3.38 | 2.87 - 4.54 | 1.6658 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2334 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.3045 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.638 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3816 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.6195 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.193 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3865 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.9602 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.6177 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.6275 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.64 | 3.45 |
| 12 day EMA | 3.56 | 3.44 | 3.33 |
| 20 day EMA | 3.48 | 3.4 | 3.33 |
| 35 day EMA | 3.48 | 3.43 | 3.4 |
| 50 day EMA | 3.53 | 3.5 | 3.48 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.47 | 3.28 |
| 12 day SMA | 3.42 | 3.35 | 3.29 |
| 20 day SMA | 3.35 | 3.29 | 3.25 |
| 35 day SMA | 3.35 | 3.33 | 3.32 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.48 | 3.47 | 3.46 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.