VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 2.02 and 2.23
Daily Target 1 | 1.98 |
Daily Target 2 | 2.05 |
Daily Target 3 | 2.1866666666667 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.4 |
Daily price and volume Vera Bradley
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 2.13 (-8.97%) | 2.32 | 2.11 - 2.32 | 0.5517 times |
Tue 17 June 2025 | 2.34 (31.46%) | 2.34 | 2.29 - 2.51 | 0.9678 times |
Fri 13 June 2025 | 1.78 (-4.81%) | 1.81 | 1.71 - 1.84 | 0.8787 times |
Thu 12 June 2025 | 1.87 (-1.58%) | 1.85 | 1.82 - 1.95 | 1.3254 times |
Wed 11 June 2025 | 1.90 (-19.15%) | 2.19 | 1.77 - 2.19 | 2.7231 times |
Tue 10 June 2025 | 2.35 (-8.91%) | 2.75 | 2.32 - 2.83 | 1.1172 times |
Mon 09 June 2025 | 2.58 (20.56%) | 2.18 | 2.18 - 2.59 | 1.1951 times |
Fri 06 June 2025 | 2.14 (-0.47%) | 2.18 | 2.09 - 2.20 | 0.7605 times |
Thu 05 June 2025 | 2.15 (-3.15%) | 2.22 | 2.12 - 2.23 | 0.2353 times |
Wed 04 June 2025 | 2.22 (-1.33%) | 2.24 | 2.14 - 2.24 | 0.2453 times |
Tue 03 June 2025 | 2.25 (10.29%) | 2.07 | 2.01 - 2.37 | 1.2581 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 1.92 and 2.32
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.25 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Vera Bradley
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 2.13 (19.66%) | 2.34 | 2.11 - 2.51 | 0.7728 times |
Fri 13 June 2025 | 1.78 (-16.82%) | 2.18 | 1.71 - 2.83 | 3.6818 times |
Fri 06 June 2025 | 2.14 (5.94%) | 2.00 | 1.95 - 2.37 | 1.4884 times |
Fri 30 May 2025 | 2.02 (-0.49%) | 2.05 | 1.98 - 2.12 | 0.4842 times |
Fri 23 May 2025 | 2.03 (-2.4%) | 2.06 | 1.98 - 2.15 | 0.7223 times |
Fri 16 May 2025 | 2.08 (11.23%) | 1.95 | 1.95 - 2.18 | 0.6984 times |
Fri 09 May 2025 | 1.87 (-5.56%) | 1.97 | 1.72 - 2.04 | 0.5835 times |
Fri 02 May 2025 | 1.98 (2.06%) | 1.96 | 1.82 - 2.00 | 0.6105 times |
Fri 25 April 2025 | 1.94 (0.52%) | 1.90 | 1.73 - 2.09 | 0.6867 times |
Thu 17 April 2025 | 1.93 (7.22%) | 1.82 | 1.73 - 1.95 | 0.2715 times |
Wed 16 April 2025 | 1.80 (0%) | 1.82 | 1.73 - 1.92 | 0.3888 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 1.92 and 3.04
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.62 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 3.34 |
Monthly price and volumes Vera Bradley
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 2.13 (5.45%) | 2.00 | 1.71 - 2.83 | 1.1353 times |
Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.5191 times |
Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.7732 times |
Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.8506 times |
Fri 28 February 2025 | 3.28 (-12.3%) | 3.70 | 3.09 - 3.74 | 0.6886 times |
Fri 31 January 2025 | 3.74 (-4.83%) | 3.94 | 3.46 - 4.00 | 0.6473 times |
Tue 31 December 2024 | 3.93 (-29.57%) | 5.63 | 3.26 - 5.76 | 1.3233 times |
Tue 26 November 2024 | 5.58 (11.38%) | 5.03 | 4.96 - 5.68 | 0.6568 times |
Thu 31 October 2024 | 5.01 (-8.24%) | 5.45 | 4.87 - 5.68 | 1.08 times |
Mon 30 September 2024 | 5.46 (-6.35%) | 5.65 | 4.38 - 5.74 | 2.3258 times |
Fri 30 August 2024 | 5.83 (-15.26%) | 6.85 | 5.45 - 6.95 | 1.3574 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 2.15 |
20 day DMA | 2.12 |
35 day DMA | 2.05 |
50 day DMA | 2.01 |
100 day DMA | 2.5 |
150 day DMA | 3.13 |
200 day DMA | 3.67 |
EMA (exponential moving average) of Vera Bradley VRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.09 | 1.97 |
12 day EMA | 2.11 | 2.11 | 2.07 |
20 day EMA | 2.1 | 2.1 | 2.08 |
35 day EMA | 2.07 | 2.07 | 2.05 |
50 day EMA | 2.01 | 2.01 | 2 |
SMA (simple moving average) of Vera Bradley VRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 2.05 | 2.1 |
12 day SMA | 2.15 | 2.14 | 2.12 |
20 day SMA | 2.12 | 2.11 | 2.1 |
35 day SMA | 2.05 | 2.05 | 2.04 |
50 day SMA | 2.01 | 2.01 | 2 |
100 day SMA | 2.5 | 2.52 | 2.53 |
150 day SMA | 3.13 | 3.15 | 3.17 |
200 day SMA | 3.67 | 3.69 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.