VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.02 and 2.23

Daily Target 11.98
Daily Target 22.05
Daily Target 32.1866666666667
Daily Target 42.26
Daily Target 52.4

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Wed 18 June 2025 2.13 (-8.97%) 2.32 2.11 - 2.32 0.5517 times
Tue 17 June 2025 2.34 (31.46%) 2.34 2.29 - 2.51 0.9678 times
Fri 13 June 2025 1.78 (-4.81%) 1.81 1.71 - 1.84 0.8787 times
Thu 12 June 2025 1.87 (-1.58%) 1.85 1.82 - 1.95 1.3254 times
Wed 11 June 2025 1.90 (-19.15%) 2.19 1.77 - 2.19 2.7231 times
Tue 10 June 2025 2.35 (-8.91%) 2.75 2.32 - 2.83 1.1172 times
Mon 09 June 2025 2.58 (20.56%) 2.18 2.18 - 2.59 1.1951 times
Fri 06 June 2025 2.14 (-0.47%) 2.18 2.09 - 2.20 0.7605 times
Thu 05 June 2025 2.15 (-3.15%) 2.22 2.12 - 2.23 0.2353 times
Wed 04 June 2025 2.22 (-1.33%) 2.24 2.14 - 2.24 0.2453 times
Tue 03 June 2025 2.25 (10.29%) 2.07 2.01 - 2.37 1.2581 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 1.92 and 2.32

Weekly Target 11.85
Weekly Target 21.99
Weekly Target 32.25
Weekly Target 42.39
Weekly Target 52.65

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Wed 18 June 2025 2.13 (19.66%) 2.34 2.11 - 2.51 0.7728 times
Fri 13 June 2025 1.78 (-16.82%) 2.18 1.71 - 2.83 3.6818 times
Fri 06 June 2025 2.14 (5.94%) 2.00 1.95 - 2.37 1.4884 times
Fri 30 May 2025 2.02 (-0.49%) 2.05 1.98 - 2.12 0.4842 times
Fri 23 May 2025 2.03 (-2.4%) 2.06 1.98 - 2.15 0.7223 times
Fri 16 May 2025 2.08 (11.23%) 1.95 1.95 - 2.18 0.6984 times
Fri 09 May 2025 1.87 (-5.56%) 1.97 1.72 - 2.04 0.5835 times
Fri 02 May 2025 1.98 (2.06%) 1.96 1.82 - 2.00 0.6105 times
Fri 25 April 2025 1.94 (0.52%) 1.90 1.73 - 2.09 0.6867 times
Thu 17 April 2025 1.93 (7.22%) 1.82 1.73 - 1.95 0.2715 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0.3888 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.92 and 3.04

Monthly Target 11.1
Monthly Target 21.62
Monthly Target 32.2233333333333
Monthly Target 42.74
Monthly Target 53.34

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Wed 18 June 2025 2.13 (5.45%) 2.00 1.71 - 2.83 1.1353 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.5191 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.7732 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.8506 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.6886 times
Fri 31 January 2025 3.74 (-4.83%) 3.94 3.46 - 4.00 0.6473 times
Tue 31 December 2024 3.93 (-29.57%) 5.63 3.26 - 5.76 1.3233 times
Tue 26 November 2024 5.58 (11.38%) 5.03 4.96 - 5.68 0.6568 times
Thu 31 October 2024 5.01 (-8.24%) 5.45 4.87 - 5.68 1.08 times
Mon 30 September 2024 5.46 (-6.35%) 5.65 4.38 - 5.74 2.3258 times
Fri 30 August 2024 5.83 (-15.26%) 6.85 5.45 - 6.95 1.3574 times

 monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2
12 day DMA 2.15
20 day DMA 2.12
35 day DMA 2.05
50 day DMA 2.01
100 day DMA 2.5
150 day DMA 3.13
200 day DMA 3.67

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.091.97
12 day EMA2.112.112.07
20 day EMA2.12.12.08
35 day EMA2.072.072.05
50 day EMA2.012.012

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.052.1
12 day SMA2.152.142.12
20 day SMA2.122.112.1
35 day SMA2.052.052.04
50 day SMA2.012.012
100 day SMA2.52.522.53
150 day SMA3.133.153.17
200 day SMA3.673.693.71
Back to top | Use Dark Theme