Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 5.26 and 5.46
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.61 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.41 (-2.17%) | 5.51 | 5.31 - 5.51 | 0.5436 times | Wed 16 October 2024 | 5.53 (-0.72%) | 5.62 | 5.52 - 5.65 | 0.6024 times | Tue 15 October 2024 | 5.57 (-0.18%) | 5.53 | 5.52 - 5.67 | 1.2814 times | Mon 14 October 2024 | 5.58 (7.72%) | 5.25 | 5.21 - 5.68 | 1.0008 times | Fri 11 October 2024 | 5.18 (0.78%) | 5.16 | 5.15 - 5.26 | 0.7252 times | Thu 10 October 2024 | 5.14 (0.98%) | 5.03 | 4.96 - 5.15 | 3.372 times | Wed 09 October 2024 | 5.09 (0%) | 5.08 | 5.05 - 5.16 | 0.4252 times | Tue 08 October 2024 | 5.09 (0.2%) | 5.09 | 4.99 - 5.10 | 0.5492 times | Mon 07 October 2024 | 5.08 (-1.36%) | 5.15 | 5.01 - 5.15 | 0.3917 times | Fri 04 October 2024 | 5.15 (0.98%) | 5.16 | 5.12 - 5.25 | 1.1086 times | Thu 03 October 2024 | 5.10 (1.59%) | 4.98 | 4.87 - 5.14 | 0.6682 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 5.31 and 5.78
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.41 (4.44%) | 5.25 | 5.21 - 5.68 | 0.4964 times | Fri 11 October 2024 | 5.18 (0.58%) | 5.15 | 4.96 - 5.26 | 0.791 times | Fri 04 October 2024 | 5.15 (-6.87%) | 5.52 | 4.87 - 5.58 | 0.8886 times | Fri 27 September 2024 | 5.53 (2.79%) | 5.39 | 5.22 - 5.62 | 0.8923 times | Fri 20 September 2024 | 5.38 (10.02%) | 4.89 | 4.82 - 5.50 | 1.3535 times | Fri 13 September 2024 | 4.89 (-7.39%) | 5.28 | 4.38 - 5.34 | 2.5411 times | Fri 06 September 2024 | 5.28 (-9.43%) | 5.65 | 5.23 - 5.74 | 1.0798 times | Fri 30 August 2024 | 5.83 (0%) | 5.84 | 5.66 - 5.89 | 0.2068 times | Fri 30 August 2024 | 5.83 (-2.51%) | 6.02 | 5.62 - 6.03 | 0.8271 times | Fri 23 August 2024 | 5.98 (-4.93%) | 6.34 | 5.78 - 6.37 | 0.9236 times | Fri 16 August 2024 | 6.29 (3.62%) | 6.08 | 5.87 - 6.35 | 0.4384 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 4.74 and 5.55
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.41 (-0.92%) | 5.45 | 4.87 - 5.68 | 0.6141 times | Mon 30 September 2024 | 5.46 (-6.35%) | 5.65 | 4.38 - 5.74 | 1.8199 times | Fri 30 August 2024 | 5.83 (-15.26%) | 6.85 | 5.45 - 6.95 | 1.0622 times | Wed 31 July 2024 | 6.88 (9.9%) | 6.21 | 5.63 - 6.99 | 1.0656 times | Fri 28 June 2024 | 6.26 (-23.28%) | 8.24 | 5.66 - 8.33 | 1.5305 times | Fri 31 May 2024 | 8.16 (23.82%) | 6.59 | 6.57 - 8.21 | 0.6263 times | Tue 30 April 2024 | 6.59 (-3.09%) | 6.80 | 6.20 - 6.97 | 0.6504 times | Thu 28 March 2024 | 6.80 (-12.82%) | 7.80 | 5.87 - 7.91 | 1.0088 times | Thu 29 February 2024 | 7.80 (1.56%) | 7.71 | 7.27 - 8.14 | 0.6202 times | Wed 31 January 2024 | 7.68 (-0.26%) | 7.63 | 6.89 - 7.91 | 1.0019 times | Fri 29 December 2023 | 7.70 (2.53%) | 7.50 | 6.78 - 7.83 | 1.0415 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.38 |
| 12 day EMA | 5.33 | 5.32 | 5.28 |
| 20 day EMA | 5.32 | 5.31 | 5.29 |
| 35 day EMA | 5.41 | 5.41 | 5.4 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.4 | 5.31 |
| 12 day SMA | 5.25 | 5.21 | 5.21 |
| 20 day SMA | 5.3 | 5.3 | 5.28 |
| 35 day SMA | 5.27 | 5.28 | 5.29 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 6 | 6.03 | 6.05 |
| 150 day SMA | 6.31 | 6.31 | 6.32 |
| 200 day SMA | 6.6 | 6.61 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.