VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.46 and 2.63

Daily Target 12.42
Daily Target 22.5
Daily Target 32.5866666666667
Daily Target 42.67
Daily Target 52.76

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Mon 09 March 2026 2.59 (-2.63%) 2.61 2.50 - 2.67 1.464 times
Fri 06 March 2026 2.66 (1.92%) 2.59 2.57 - 2.70 1.312 times
Thu 05 March 2026 2.61 (-2.25%) 2.66 2.59 - 2.70 1.1981 times
Wed 04 March 2026 2.67 (6.8%) 2.50 2.50 - 2.74 1.4865 times
Tue 03 March 2026 2.50 (-3.85%) 2.56 2.44 - 2.56 1.5138 times
Mon 02 March 2026 2.60 (-1.52%) 2.60 2.45 - 2.64 1.0522 times
Fri 27 February 2026 2.64 (-4%) 2.73 2.62 - 2.73 0.3812 times
Thu 26 February 2026 2.75 (1.48%) 2.67 2.59 - 2.77 0.6273 times
Wed 25 February 2026 2.71 (-2.17%) 2.73 2.65 - 2.75 0.4446 times
Tue 24 February 2026 2.77 (-2.46%) 2.84 2.74 - 2.88 0.5203 times
Mon 23 February 2026 2.84 (0%) 2.80 2.70 - 2.89 2.4091 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.46 and 2.63

Weekly Target 12.42
Weekly Target 22.5
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.76

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Mon 09 March 2026 2.59 (-2.63%) 2.61 2.50 - 2.67 0.2475 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 1.1093 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.7408 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.8026 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.2274 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.8396 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 1.2262 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 1.5346 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 1.3547 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 1.9175 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 4.09 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.37 and 2.67

Monthly Target 12.29
Monthly Target 22.44
Monthly Target 32.59
Monthly Target 42.74
Monthly Target 52.89

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Mon 09 March 2026 2.59 (-1.89%) 2.60 2.44 - 2.74 0.12 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.3394 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8434 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2992 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.186 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6156 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5335 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2366 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5329 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2934 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3217 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.62
50 day DMA 2.67
100 day DMA 2.52
150 day DMA 2.37
200 day DMA 2.32

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.63
12 day EMA2.652.662.66
20 day EMA2.652.662.66
35 day EMA2.662.662.66
50 day EMA2.632.632.63

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.6
12 day SMA2.682.72.72
20 day SMA2.692.692.69
35 day SMA2.622.632.63
50 day SMA2.672.662.65
100 day SMA2.522.522.51
150 day SMA2.372.362.36
200 day SMA2.322.322.31
Back to top | Use Dark Theme