ViewrayInc VRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viewray Inc VRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ViewrayInc

Strong Daily Stock price targets for ViewrayInc VRAY are 0.02 and 0.04

Daily Target 10.01
Daily Target 20.02
Daily Target 30.03
Daily Target 40.04
Daily Target 50.05

Daily price and volume Viewray Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.03 (-25%) 0.04 0.02 - 0.04 1.4191 times
Mon 24 July 2023 0.04 (-33.33%) 0.04 0.04 - 0.05 1.0747 times
Fri 21 July 2023 0.06 (0%) 0.06 0.05 - 0.06 0.9215 times
Thu 20 July 2023 0.06 (-14.29%) 0.07 0.06 - 0.07 0.776 times
Wed 19 July 2023 0.07 (-22.22%) 0.08 0.07 - 0.08 1.0143 times
Tue 18 July 2023 0.09 (28.57%) 0.07 0.06 - 0.09 1.9467 times
Mon 17 July 2023 0.07 (-80.56%) 0.17 0.07 - 0.18 2.7763 times
Fri 14 July 2023 0.36 (-16.28%) 0.43 0.36 - 0.44 0.0243 times
Thu 13 July 2023 0.43 (2.38%) 0.41 0.41 - 0.45 0.0242 times
Wed 12 July 2023 0.42 (7.69%) 0.39 0.39 - 0.43 0.023 times
Tue 11 July 2023 0.39 (5.41%) 0.37 0.37 - 0.40 0.0179 times

Daily chart ViewrayInc

Weekly price and charts ViewrayInc

Strong weekly Stock price targets for ViewrayInc VRAY are 0.01 and 0.04

Weekly Target 10
Weekly Target 20.02
Weekly Target 30.033333333333333
Weekly Target 40.05
Weekly Target 50.06

Weekly price and volumes for Viewray Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.03 (-50%) 0.04 0.02 - 0.05 2.2651 times
Fri 21 July 2023 0.06 (-83.33%) 0.17 0.05 - 0.18 6.7529 times
Fri 14 July 2023 0.36 (2.86%) 0.35 0.33 - 0.45 0.1004 times
Fri 07 July 2023 0.35 (0%) 0.36 0.32 - 0.38 0.0592 times
Fri 30 June 2023 0.35 (-7.89%) 0.38 0.34 - 0.41 0.1906 times
Fri 23 June 2023 0.38 (-19.15%) 0.48 0.34 - 0.49 0.1961 times
Fri 16 June 2023 0.47 (0%) 0.49 0.47 - 0.52 0.0597 times
Fri 16 June 2023 0.47 (-2.08%) 0.50 0.47 - 0.52 0.1122 times
Thu 15 June 2023 0.48 (-12.73%) 0.54 0.47 - 0.57 0.161 times
Fri 09 June 2023 0.55 (-15.38%) 0.66 0.53 - 0.68 0.1029 times
Fri 02 June 2023 0.65 (22.64%) 0.55 0.52 - 0.66 0.1706 times

weekly chart ViewrayInc

Monthly price and charts ViewrayInc

Strong monthly Stock price targets for ViewrayInc VRAY are -0.19 and 0.24

Monthly Target 1-0.26
Monthly Target 2-0.12
Monthly Target 30.16666666666667
Monthly Target 40.31
Monthly Target 50.6

Monthly price and volumes Viewray Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.03 (-91.43%) 0.36 0.02 - 0.45 6.9754 times
Fri 30 June 2023 0.35 (-36.36%) 0.55 0.34 - 0.68 0.6868 times
Wed 31 May 2023 0.55 (-53.39%) 1.17 0.51 - 1.21 0.5972 times
Fri 28 April 2023 1.18 (-65.9%) 3.45 1.03 - 3.45 0.7364 times
Fri 31 March 2023 3.46 (-19.91%) 4.35 3.26 - 4.41 0.2659 times
Tue 28 February 2023 4.32 (-5.88%) 4.60 4.31 - 4.79 0.1521 times
Tue 31 January 2023 4.59 (2.46%) 4.52 4.25 - 4.96 0.1967 times
Fri 30 December 2022 4.48 (-7.05%) 4.86 4.29 - 4.89 0.0989 times
Wed 30 November 2022 4.82 (12.35%) 4.39 4.20 - 4.85 0.1629 times
Mon 31 October 2022 4.29 (17.86%) 3.72 3.57 - 4.39 0.1276 times
Fri 30 September 2022 3.64 (6.43%) 3.39 3.22 - 4.11 0.2002 times

monthly chart ViewrayInc

DMA SMA EMA moving averages of Viewray Inc VRAY

DMA (daily moving average) of Viewray Inc VRAY

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.2
20 day DMA 0.26
35 day DMA 0.36
50 day DMA 0.43
100 day DMA 1.37
150 day DMA 2.42
200 day DMA 2.93

EMA (exponential moving average) of Viewray Inc VRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.090.11
12 day EMA0.160.180.2
20 day EMA0.240.260.28
35 day EMA0.320.340.36
50 day EMA0.40.420.44

SMA (simple moving average) of Viewray Inc VRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.060.07
12 day SMA0.20.230.25
20 day SMA0.260.280.3
35 day SMA0.360.370.39
50 day SMA0.430.440.45
100 day SMA1.371.411.45
150 day SMA2.422.452.48
200 day SMA2.932.952.97
Back to top | Use Dark Theme