Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.2 and 5.46
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.51 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.31 (2.12%) | 5.10 | 5.09 - 5.35 | 0.7887 times | Thu 05 March 2026 | 5.20 (-2.44%) | 5.21 | 5.06 - 5.39 | 0.6495 times | Wed 04 March 2026 | 5.33 (4.1%) | 5.15 | 5.13 - 5.50 | 1.2195 times | Tue 03 March 2026 | 5.12 (-4.66%) | 5.20 | 5.00 - 5.34 | 1.9772 times | Mon 02 March 2026 | 5.37 (-1.83%) | 5.31 | 5.20 - 5.68 | 1.4813 times | Fri 27 February 2026 | 5.47 (0%) | 5.42 | 5.35 - 5.58 | 0.739 times | Thu 26 February 2026 | 5.47 (-1.8%) | 5.58 | 5.44 - 5.70 | 1.0262 times | Wed 25 February 2026 | 5.57 (-0.36%) | 5.59 | 5.57 - 5.76 | 0.4175 times | Tue 24 February 2026 | 5.59 (-0.36%) | 5.60 | 5.50 - 5.93 | 0.9533 times | Mon 23 February 2026 | 5.61 (-3.11%) | 5.77 | 5.38 - 5.79 | 0.7478 times | Fri 20 February 2026 | 5.79 (-8.1%) | 6.20 | 5.67 - 6.39 | 0.7887 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.97 and 5.65
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 0.8838 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.5612 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.0597 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.2311 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.2321 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.3871 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.5957 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 0.9678 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 1.7625 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 1.3189 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 1.3494 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.97 and 5.65
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 0.1022 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5172 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5505 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.984 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.0607 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.9416 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.748 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1753 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.3886 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.5319 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9982 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.84 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.36 |
| 12 day EMA | 5.5 | 5.53 | 5.59 |
| 20 day EMA | 5.76 | 5.81 | 5.87 |
| 35 day EMA | 6.26 | 6.32 | 6.39 |
| 50 day EMA | 6.83 | 6.89 | 6.96 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.3 | 5.35 |
| 12 day SMA | 5.51 | 5.57 | 5.6 |
| 20 day SMA | 5.66 | 5.74 | 5.81 |
| 35 day SMA | 6.37 | 6.44 | 6.52 |
| 50 day SMA | 6.9 | 6.96 | 7.02 |
| 100 day SMA | 6.19 | 6.18 | 6.17 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 4.71 | 4.69 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.