Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.5 and 4.72
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.89 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.65 (2.65%) | 4.70 | 4.57 - 4.79 | 0.8178 times | Wed 16 September 2026 | 4.53 (-1.09%) | 4.66 | 4.53 - 4.70 | 0.9545 times | Tue 15 September 2026 | 4.58 (-4.18%) | 4.75 | 4.51 - 4.77 | 0.9188 times | Mon 14 September 2026 | 4.78 (-2.65%) | 4.91 | 4.70 - 5.06 | 0.8535 times | Fri 11 September 2026 | 4.91 (-0.81%) | 4.99 | 4.80 - 5.03 | 0.8277 times | Thu 10 September 2026 | 4.95 (-2.17%) | 5.06 | 4.86 - 5.25 | 1.1267 times | Wed 09 September 2026 | 5.06 (-3.8%) | 5.25 | 5.05 - 5.40 | 0.9465 times | Tue 08 September 2026 | 5.26 (-0.75%) | 5.30 | 5.04 - 5.41 | 2.2198 times | Fri 04 September 2026 | 5.30 (-1.12%) | 5.28 | 5.25 - 5.53 | 0.2396 times | Thu 03 September 2026 | 5.36 (-0.56%) | 5.48 | 5.27 - 5.63 | 1.095 times | Wed 02 September 2026 | 5.39 (2.86%) | 5.32 | 5.28 - 5.56 | 0.6139 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.31 and 4.86
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.65 (-5.3%) | 4.91 | 4.51 - 5.06 | 0.5671 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.8193 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.7864 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.2824 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.9128 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.7832 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.8998 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.614 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.0529 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.282 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.4046 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.02 and 5.14
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.65 (-14.84%) | 5.36 | 4.51 - 5.63 | 0.2666 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.0477 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2876 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.435 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.9834 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.8213 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.0465 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.2887 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.3715 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.4517 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.6429 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.74 | 4.84 |
| 12 day EMA | 4.88 | 4.92 | 4.99 |
| 20 day EMA | 4.98 | 5.02 | 5.07 |
| 35 day EMA | 5.14 | 5.17 | 5.21 |
| 50 day EMA | 5.25 | 5.27 | 5.3 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.75 | 4.86 |
| 12 day SMA | 5 | 5.07 | 5.17 |
| 20 day SMA | 5.03 | 5.05 | 5.06 |
| 35 day SMA | 5.07 | 5.09 | 5.11 |
| 50 day SMA | 5.21 | 5.25 | 5.29 |
| 100 day SMA | 5.78 | 5.8 | 5.82 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 6.24 | 6.25 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.