Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 7.7 and 8.37
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.85 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.24 (-0.36%) | 8.33 | 7.82 - 8.49 | 0.2275 times | Tue 09 December 2025 | 8.27 (1.97%) | 8.14 | 8.05 - 8.91 | 0.3066 times | Mon 08 December 2025 | 8.11 (-10.29%) | 8.82 | 7.90 - 9.50 | 0.3066 times | Fri 05 December 2025 | 9.04 (7.36%) | 8.39 | 7.80 - 9.78 | 0.4529 times | Thu 04 December 2025 | 8.42 (12.57%) | 7.43 | 7.20 - 8.48 | 0.328 times | Wed 03 December 2025 | 7.48 (10.98%) | 6.68 | 6.57 - 7.60 | 0.3007 times | Tue 02 December 2025 | 6.74 (-10.73%) | 7.56 | 6.26 - 7.56 | 0.4999 times | Mon 01 December 2025 | 7.55 (-17.03%) | 7.99 | 7.30 - 8.18 | 1.4308 times | Fri 28 November 2025 | 9.10 (35.82%) | 7.30 | 6.92 - 9.82 | 4.4042 times | Wed 26 November 2025 | 6.70 (30.86%) | 5.79 | 5.39 - 6.79 | 1.7427 times | Tue 25 November 2025 | 5.12 (8.47%) | 4.80 | 4.73 - 5.32 | 0.3936 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.19 and 8.87
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.24 (-8.85%) | 8.82 | 7.82 - 9.50 | 0.4934 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.7678 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 4.412 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.6458 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.364 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.2424 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.47 - 3.68 | 0.0325 times | Fri 31 October 2025 | 3.61 (-6.23%) | 3.85 | 3.43 - 3.96 | 0.4184 times | Fri 24 October 2025 | 3.85 (-7.23%) | 4.22 | 3.73 - 4.54 | 1.2228 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.15 | 3.93 - 4.35 | 0.4009 times | Fri 10 October 2025 | 4.14 (-11.54%) | 4.75 | 4.09 - 4.85 | 2.8006 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.25 and 10.77
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.24 (-9.45%) | 7.99 | 6.26 - 9.78 | 0.3366 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.8431 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7483 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.3893 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1393 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.8985 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.2175 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.7934 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.1773 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.4568 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.7378 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.98 |
| 150 day DMA | 3.53 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.12 | 8.05 |
| 12 day EMA | 7.38 | 7.22 | 7.03 |
| 20 day EMA | 6.6 | 6.43 | 6.24 |
| 35 day EMA | 5.8 | 5.66 | 5.51 |
| 50 day EMA | 5.13 | 5 | 4.87 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.26 | 7.96 |
| 12 day SMA | 7.46 | 7.12 | 6.77 |
| 20 day SMA | 6.07 | 5.84 | 5.62 |
| 35 day SMA | 5.03 | 4.91 | 4.8 |
| 50 day SMA | 4.82 | 4.74 | 4.67 |
| 100 day SMA | 4.98 | 4.9 | 4.83 |
| 150 day SMA | 3.53 | 3.48 | 3.42 |
| 200 day SMA | 2.78 | 2.74 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.