VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.6 and 0.68

Daily Target 1	0.58
Daily Target 2	0.61
Daily Target 3	0.66
Daily Target 4	0.69
Daily Target 5	0.74

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.64 (3.23%)	0.65	0.63 - 0.71	0.7431 times
Fri 13 June 2025	0.62 (-7.46%)	0.64	0.62 - 0.68	0.4797 times
Thu 12 June 2025	0.67 (8.06%)	0.62	0.60 - 0.68	2.3879 times
Wed 11 June 2025	0.62 (3.33%)	0.61	0.56 - 0.64	1.9808 times
Tue 10 June 2025	0.60 (-1.64%)	0.61	0.59 - 0.63	0.5453 times
Mon 09 June 2025	0.61 (0%)	0.61	0.59 - 0.63	0.3535 times
Fri 06 June 2025	0.61 (5.17%)	0.57	0.57 - 0.63	0.7338 times
Thu 05 June 2025	0.58 (-1.69%)	0.58	0.57 - 0.64	0.9926 times
Wed 04 June 2025	0.59 (11.32%)	0.53	0.51 - 0.60	0.9207 times
Tue 03 June 2025	0.53 (-1.85%)	0.54	0.52 - 0.56	0.8626 times
Mon 02 June 2025	0.54 (10.2%)	0.50	0.49 - 0.55	0.9777 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.6 and 0.68

Weekly Target 1	0.58
Weekly Target 2	0.61
Weekly Target 3	0.66
Weekly Target 4	0.69
Weekly Target 5	0.74

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.64 (3.23%)	0.65	0.63 - 0.71	0.1976 times
Fri 13 June 2025	0.62 (1.64%)	0.61	0.56 - 0.68	1.5282 times
Fri 06 June 2025	0.61 (24.49%)	0.50	0.49 - 0.64	1.1933 times
Fri 30 May 2025	0.49 (-19.67%)	0.60	0.49 - 0.62	1.0685 times
Fri 23 May 2025	0.61 (-7.58%)	0.67	0.60 - 0.73	0.756 times
Fri 16 May 2025	0.66 (50%)	0.46	0.43 - 0.72	1.9934 times
Fri 09 May 2025	0.44 (-6.38%)	0.47	0.39 - 0.49	1.1997 times
Fri 02 May 2025	0.47 (-4.08%)	0.49	0.45 - 0.49	0.8257 times
Fri 25 April 2025	0.49 (0%)	0.48	0.44 - 0.50	0.867 times
Thu 17 April 2025	0.49 (2.08%)	0.49	0.44 - 0.51	0.3706 times
Wed 16 April 2025	0.48 (0%)	0.49	0.46 - 0.51	0 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.57 and 0.79

Monthly Target 1	0.39
Monthly Target 2	0.52
Monthly Target 3	0.61333333333333
Monthly Target 4	0.74
Monthly Target 5	0.83

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.64 (30.61%)	0.50	0.49 - 0.71	0.2829 times
Fri 30 May 2025	0.49 (6.52%)	0.48	0.39 - 0.73	0.519 times
Wed 30 April 2025	0.46 (4.55%)	0.44	0.38 - 0.65	0.7701 times
Mon 31 March 2025	0.44 (-32.31%)	0.67	0.39 - 0.69	0.953 times
Fri 28 February 2025	0.65 (0%)	0.64	0.59 - 0.78	0.4826 times
Fri 31 January 2025	0.65 (-7.14%)	0.70	0.62 - 0.76	0.7042 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	1.0778 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.91 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	2.2017 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	1.0987 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.8047 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.59
20 day DMA	0.6
35 day DMA	0.55
50 day DMA	0.53
100 day DMA	0.58
150 day DMA	0.66
200 day DMA	0.93

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.62	0.62
12 day EMA	0.61	0.6	0.6
20 day EMA	0.59	0.58	0.58
35 day EMA	0.56	0.55	0.55
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.62	0.62
12 day SMA	0.59	0.58	0.58
20 day SMA	0.6	0.6	0.6
35 day SMA	0.55	0.55	0.54
50 day SMA	0.53	0.53	0.53
100 day SMA	0.58	0.58	0.58
150 day SMA	0.66	0.66	0.67
200 day SMA	0.93	0.94	0.95