VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.7 and 0.81

Daily Target 1	0.61
Daily Target 2	0.67
Daily Target 3	0.71666666666667
Daily Target 4	0.78
Daily Target 5	0.83

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.74 (13.85%)	0.66	0.65 - 0.76	1.9946 times
Thu 13 February 2025	0.65 (0%)	0.65	0.63 - 0.68	0.9405 times
Wed 12 February 2025	0.65 (0%)	0.65	0.65 - 0.66	0.455 times
Tue 11 February 2025	0.65 (-1.52%)	0.65	0.65 - 0.67	0.9214 times
Mon 10 February 2025	0.66 (0%)	0.67	0.65 - 0.67	0.463 times
Fri 07 February 2025	0.66 (-2.94%)	0.66	0.66 - 0.69	1.3228 times
Thu 06 February 2025	0.68 (-1.45%)	0.67	0.66 - 0.71	1.31 times
Wed 05 February 2025	0.69 (2.99%)	0.68	0.65 - 0.71	0.8355 times
Tue 04 February 2025	0.67 (4.69%)	0.65	0.62 - 0.67	0.881 times
Mon 03 February 2025	0.64 (-1.54%)	0.64	0.62 - 0.65	0.8763 times
Fri 31 January 2025	0.65 (-9.72%)	0.73	0.63 - 0.73	1.2318 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.69 and 0.82

Weekly Target 1	0.58
Weekly Target 2	0.66
Weekly Target 3	0.71
Weekly Target 4	0.79
Weekly Target 5	0.84

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.74 (12.12%)	0.67	0.63 - 0.76	0.7558 times
Fri 07 February 2025	0.66 (1.54%)	0.64	0.62 - 0.71	0.8273 times
Fri 31 January 2025	0.65 (-9.72%)	0.71	0.63 - 0.75	0.4927 times
Fri 24 January 2025	0.72 (5.88%)	0.70	0.68 - 0.75	0.9513 times
Fri 17 January 2025	0.68 (0%)	0.64	0.63 - 0.68	0.1223 times
Fri 17 January 2025	0.68 (3.03%)	0.67	0.62 - 0.71	0.837 times
Fri 10 January 2025	0.66 (-5.71%)	0.76	0.65 - 0.76	0.5857 times
Wed 08 January 2025	0.70 (0%)	0.70	0.65 - 0.76	1.0853 times
Fri 03 January 2025	0.70 (2.94%)	0.70	0.65 - 0.74	2.156 times
Fri 27 December 2024	0.68 (-1.45%)	0.71	0.62 - 0.73	2.1867 times
Fri 20 December 2024	0.69 (-9.21%)	0.76	0.61 - 0.80	2.5707 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.68 and 0.82

Monthly Target 1	0.57
Monthly Target 2	0.65
Monthly Target 3	0.70666666666667
Monthly Target 4	0.79
Monthly Target 5	0.85

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.74 (13.85%)	0.64	0.62 - 0.76	0.1971 times
Fri 31 January 2025	0.65 (-7.14%)	0.70	0.62 - 0.76	0.6149 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	0.941 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.6676 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	1.9223 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	0.9593 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.4488 times
Wed 31 July 2024	6.59 (-9.6%)	7.13	6.57 - 8.98	0.3956 times
Fri 28 June 2024	7.29 (-14.34%)	8.69	6.88 - 9.36	0.4202 times
Fri 31 May 2024	8.51 (22.09%)	7.04	6.54 - 11.41	0.4332 times
Tue 30 April 2024	6.97 (17.74%)	5.92	5.58 - 7.58	0.3542 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.69
35 day DMA	0.69
50 day DMA	0.72
100 day DMA	1.02
150 day DMA	2.25
200 day DMA	3.69

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.66	0.66
12 day EMA	0.69	0.68	0.68
20 day EMA	0.69	0.69	0.69
35 day EMA	0.73	0.73	0.73
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.65	0.66
12 day SMA	0.67	0.67	0.68
20 day SMA	0.69	0.69	0.69
35 day SMA	0.69	0.68	0.69
50 day SMA	0.72	0.72	0.73
100 day SMA	1.02	1.04	1.05
150 day SMA	2.25	2.3	2.34
200 day SMA	3.69	3.72	3.75