VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.47 and 5.97

Daily Target 15.38
Daily Target 25.55
Daily Target 35.8766666666667
Daily Target 46.05
Daily Target 56.38

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 5.73 (-4.98%) 6.06 5.70 - 6.20 1.2717 times
Thu 11 June 2026 6.03 (4.87%) 5.83 5.60 - 6.22 0.9755 times
Wed 10 June 2026 5.75 (-6.05%) 5.91 5.74 - 6.48 1.3253 times
Tue 09 June 2026 6.12 (2.17%) 6.03 5.94 - 6.38 0.8427 times
Mon 08 June 2026 5.99 (-0.83%) 6.05 5.87 - 6.34 0.9627 times
Fri 05 June 2026 6.04 (-1.79%) 6.30 6.00 - 6.80 1.5449 times
Thu 04 June 2026 6.15 (4.77%) 5.89 5.86 - 6.38 1.0981 times
Wed 03 June 2026 5.87 (1.38%) 5.85 5.62 - 6.07 0.6333 times
Tue 02 June 2026 5.79 (-1.86%) 5.85 5.79 - 6.17 0.7329 times
Mon 01 June 2026 5.90 (2.43%) 5.87 5.66 - 6.10 0.6129 times
Fri 29 May 2026 5.76 (-4.48%) 5.86 5.75 - 6.11 0.9091 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.23 and 6.11

Weekly Target 15.06
Weekly Target 25.39
Weekly Target 35.9366666666667
Weekly Target 46.27
Weekly Target 56.82

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 5.73 (-5.13%) 6.05 5.60 - 6.48 0.5665 times
Fri 05 June 2026 6.04 (4.86%) 5.87 5.62 - 6.80 0.4869 times
Fri 29 May 2026 5.76 (-4.95%) 6.30 5.75 - 6.49 0.3556 times
Fri 22 May 2026 6.06 (-3.35%) 6.27 5.48 - 6.42 0.6418 times
Fri 15 May 2026 6.27 (-21.53%) 7.85 6.21 - 8.20 1.323 times
Fri 08 May 2026 7.99 (-5.22%) 7.14 6.95 - 8.50 1.8518 times
Wed 06 May 2026 8.43 (34.45%) 6.19 6.19 - 8.50 1.5099 times
Fri 01 May 2026 6.27 (-10.17%) 6.90 6.15 - 7.29 0.8167 times
Fri 24 April 2026 6.98 (10.44%) 6.30 6.17 - 7.03 0.9789 times
Fri 17 April 2026 6.32 (23.68%) 5.11 5.11 - 6.60 1.4688 times
Fri 10 April 2026 5.11 (-6.58%) 5.50 5.10 - 6.15 1.1532 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.07 and 6.27

Monthly Target 14.84
Monthly Target 25.29
Monthly Target 36.0433333333333
Monthly Target 46.49
Monthly Target 57.24

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 5.73 (-0.52%) 5.87 5.60 - 6.80 0.103 times
Fri 29 May 2026 5.76 (-9.58%) 6.39 5.48 - 8.50 0.5624 times
Thu 30 April 2026 6.37 (20.42%) 5.31 4.99 - 7.29 0.4696 times
Tue 31 March 2026 5.29 (-3.29%) 5.31 4.24 - 6.58 0.5984 times
Fri 27 February 2026 5.47 (-22.19%) 7.40 5.35 - 7.84 0.7369 times
Fri 30 January 2026 7.03 (-15.4%) 8.48 7.00 - 8.95 0.7843 times
Wed 31 December 2025 8.31 (-8.68%) 7.99 6.26 - 9.78 1.402 times
Fri 28 November 2025 9.10 (152.08%) 3.47 3.28 - 9.82 1.5113 times
Fri 31 October 2025 3.61 (-16.24%) 4.33 3.43 - 4.85 1.3415 times
Tue 30 September 2025 4.31 (-23.04%) 5.60 3.96 - 5.60 2.4905 times
Fri 29 August 2025 5.60 (-0.53%) 5.58 5.29 - 7.40 0.2497 times

monthly chart VerricaPharmaceuticals

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.93
20 day DMA 5.95
35 day DMA 6.49
50 day DMA 6.36
100 day DMA 6.18
150 day DMA 6.42
200 day DMA 5.91

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.975.94
12 day EMA5.986.026.02
20 day EMA6.076.116.12
35 day EMA6.096.116.12
50 day EMA6.216.236.24

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.996.01
12 day SMA5.935.965.96
20 day SMA5.956.016.08
35 day SMA6.496.526.54
50 day SMA6.366.366.34
100 day SMA6.186.26.21
150 day SMA6.426.416.39
200 day SMA5.915.915.91
Back to top | Use Dark Theme