VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.76 and 6.19

Daily Target 15.42
Daily Target 25.67
Daily Target 35.85
Daily Target 46.1
Daily Target 56.28

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.92 (4.78%) 5.70 5.60 - 6.03 0.6521 times
Wed 27 March 2024 5.65 (6.2%) 5.39 5.28 - 5.80 1.492 times
Tue 26 March 2024 5.32 (5.14%) 4.78 4.78 - 5.47 2.8663 times
Mon 25 March 2024 5.06 (1%) 5.06 4.91 - 5.17 1.7443 times
Fri 22 March 2024 5.01 (-0.79%) 5.09 4.88 - 5.09 0.477 times
Thu 21 March 2024 5.05 (1.81%) 5.00 4.89 - 5.09 0.545 times
Wed 20 March 2024 4.96 (4.64%) 4.70 4.60 - 4.99 0.416 times
Tue 19 March 2024 4.74 (-0.21%) 4.71 4.70 - 4.80 0.3884 times
Mon 18 March 2024 4.75 (-1.04%) 4.82 4.60 - 4.82 0.645 times
Fri 15 March 2024 4.80 (-2.04%) 4.87 4.69 - 4.93 0.774 times
Thu 14 March 2024 4.90 (-5.04%) 5.05 4.82 - 5.08 0.859 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.35 and 6.6

Weekly Target 14.33
Weekly Target 25.12
Weekly Target 35.5766666666667
Weekly Target 46.37
Weekly Target 56.83

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.92 (18.16%) 5.06 4.78 - 6.03 1.6015 times
Fri 22 March 2024 5.01 (4.38%) 4.82 4.60 - 5.09 0.586 times
Fri 15 March 2024 4.80 (-4.19%) 4.99 4.69 - 5.33 0.933 times
Fri 08 March 2024 5.01 (-9.73%) 5.53 4.85 - 5.61 0.7053 times
Fri 01 March 2024 5.55 (7.14%) 5.01 4.99 - 6.05 1.4721 times
Fri 23 February 2024 5.18 (-4.95%) 5.37 4.76 - 5.43 0.6682 times
Fri 16 February 2024 5.45 (-1.09%) 5.54 5.15 - 5.78 0.7656 times
Fri 09 February 2024 5.51 (-2.82%) 5.62 5.10 - 5.63 0.8613 times
Fri 02 February 2024 5.67 (-2.07%) 5.87 5.52 - 6.06 0.948 times
Fri 26 January 2024 5.79 (-2.03%) 5.91 5.43 - 6.10 1.459 times
Fri 19 January 2024 5.91 (3.32%) 5.71 5.37 - 6.14 1.5025 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.26 and 6.69

Monthly Target 14.09
Monthly Target 25
Monthly Target 35.5166666666667
Monthly Target 46.43
Monthly Target 56.95

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.92 (12.33%) 5.42 4.60 - 6.03 0.2217 times
Thu 29 February 2024 5.27 (-6.73%) 5.67 4.76 - 6.05 0.2043 times
Wed 31 January 2024 5.65 (-22.81%) 7.22 5.37 - 7.29 0.4285 times
Fri 29 December 2023 7.32 (98.91%) 3.69 3.53 - 7.51 5.7046 times
Thu 30 November 2023 3.68 (0%) 3.71 2.86 - 4.11 0.2734 times
Tue 31 October 2023 3.68 (-5.4%) 3.90 3.33 - 4.12 0.2633 times
Fri 29 September 2023 3.89 (-14.51%) 4.58 3.67 - 4.81 0.4487 times
Thu 31 August 2023 4.55 (-22.09%) 5.76 4.23 - 5.82 0.6156 times
Mon 31 July 2023 5.84 (1.21%) 5.77 4.75 - 7.76 1.2165 times
Fri 30 June 2023 5.77 (1.76%) 5.71 5.30 - 6.52 0.6234 times
Wed 31 May 2023 5.67 (-8.1%) 6.19 5.25 - 7.03 0.2438 times

 monthly chart VerricaPharmaceuticals

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 5.39
12 day DMA 5.11
20 day DMA 5.14
35 day DMA 5.24
50 day DMA 5.36
100 day DMA 5.12
150 day DMA 4.72
200 day DMA 4.95

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.285.1
12 day EMA5.275.155.06
20 day EMA5.235.165.11
35 day EMA5.35.265.24
50 day EMA5.45.385.37

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.225.08
12 day SMA5.115.055.01
20 day SMA5.145.115.11
35 day SMA5.245.225.21
50 day SMA5.365.365.36
100 day SMA5.125.15.08
150 day SMA4.724.714.7
200 day SMA4.954.954.95
Back to top | Use Dark Theme