Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.14 and 11.9
| Daily Target 1 | 11 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.52 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.53 (-8.35%) | 12.26 | 11.50 - 12.26 | 1.2716 times | Thu 05 March 2026 | 12.58 (-3.31%) | 12.79 | 12.37 - 12.92 | 1.0062 times | Wed 04 March 2026 | 13.01 (1.01%) | 12.88 | 12.77 - 13.16 | 0.8019 times | Tue 03 March 2026 | 12.88 (-2.05%) | 12.76 | 12.46 - 12.98 | 1.1991 times | Mon 02 March 2026 | 13.15 (-0.15%) | 12.92 | 12.77 - 13.21 | 1.0354 times | Fri 27 February 2026 | 13.17 (-2.59%) | 13.31 | 13.10 - 13.54 | 1.3899 times | Thu 26 February 2026 | 13.52 (-0.88%) | 13.62 | 13.42 - 13.82 | 0.7725 times | Wed 25 February 2026 | 13.64 (1.26%) | 13.51 | 13.41 - 13.72 | 0.5123 times | Tue 24 February 2026 | 13.47 (1.2%) | 13.32 | 13.29 - 13.52 | 1.1193 times | Mon 23 February 2026 | 13.31 (-2.06%) | 13.53 | 13.27 - 13.62 | 0.8918 times | Fri 20 February 2026 | 13.59 (-1.16%) | 13.70 | 13.48 - 13.88 | 0.9903 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.66 and 12.37
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.0152 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 0.8951 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.7622 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2121 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 1.9509 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.2652 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.0597 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9346 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.0709 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8341 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6642 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.66 and 12.37
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 0.2293 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1485 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9186 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9307 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9635 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8312 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1365 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6874 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9036 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2507 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.5766 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.94 | 13.12 |
| 12 day EMA | 12.95 | 13.21 | 13.32 |
| 20 day EMA | 13.17 | 13.34 | 13.42 |
| 35 day EMA | 13.19 | 13.29 | 13.33 |
| 50 day EMA | 13.14 | 13.21 | 13.24 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.96 | 13.15 |
| 12 day SMA | 13.13 | 13.32 | 13.4 |
| 20 day SMA | 13.35 | 13.48 | 13.54 |
| 35 day SMA | 13.61 | 13.68 | 13.71 |
| 50 day SMA | 13.32 | 13.33 | 13.33 |
| 100 day SMA | 12.51 | 12.51 | 12.49 |
| 150 day SMA | 12.08 | 12.05 | 12.02 |
| 200 day SMA | 11.07 | 11.05 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.