Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.04 and 10.78
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.94 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.29 (0%) | 10.25 | 9.78 - 10.52 | 3.4986 times | Thu 25 June 2026 | 10.29 (-0.77%) | 10.37 | 10.25 - 10.60 | 0.6086 times | Wed 24 June 2026 | 10.37 (-1.43%) | 10.60 | 10.34 - 10.98 | 0.5749 times | Tue 23 June 2026 | 10.52 (1.15%) | 10.28 | 10.26 - 10.68 | 0.8389 times | Mon 22 June 2026 | 10.40 (-1.23%) | 10.48 | 10.38 - 10.58 | 0.5026 times | Thu 18 June 2026 | 10.53 (3.24%) | 10.49 | 10.30 - 10.93 | 1.5341 times | Wed 17 June 2026 | 10.20 (-2.86%) | 10.50 | 10.08 - 10.68 | 0.5173 times | Tue 16 June 2026 | 10.50 (0.57%) | 10.54 | 10.32 - 10.89 | 0.6691 times | Mon 15 June 2026 | 10.44 (-5.43%) | 11.30 | 10.41 - 11.32 | 0.5491 times | Fri 12 June 2026 | 11.04 (0.09%) | 11.10 | 10.95 - 11.65 | 0.7068 times | Thu 11 June 2026 | 11.03 (4.75%) | 10.56 | 10.45 - 11.12 | 0.6287 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.44 and 10.64
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.4059 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.7631 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7224 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.1589 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.668 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.0137 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.768 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.3067 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.429 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.7643 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.77 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10 and 11.95
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.29 (0.59%) | 10.22 | 9.70 - 11.65 | 1.1931 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.5686 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7671 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.7689 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1046 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8835 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8951 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9266 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7994 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.093 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6229 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.44 |
| 12 day EMA | 10.41 | 10.43 | 10.45 |
| 20 day EMA | 10.43 | 10.44 | 10.46 |
| 35 day EMA | 10.63 | 10.65 | 10.67 |
| 50 day EMA | 10.8 | 10.82 | 10.84 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.42 | 10.4 |
| 12 day SMA | 10.51 | 10.54 | 10.54 |
| 20 day SMA | 10.4 | 10.41 | 10.41 |
| 35 day SMA | 10.26 | 10.32 | 10.37 |
| 50 day SMA | 10.77 | 10.8 | 10.83 |
| 100 day SMA | 11.47 | 11.5 | 11.54 |
| 150 day SMA | 11.78 | 11.79 | 11.8 |
| 200 day SMA | 11.79 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.