Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.4 and 18.45
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.49 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (-0.05%) | 18.44 | 18.42 - 18.47 | 0.6836 times | Thu 29 October 2026 | 18.44 (-0.05%) | 18.44 | 18.43 - 18.47 | 1.5488 times | Wed 28 October 2026 | 18.45 (-0.05%) | 18.44 | 18.44 - 18.47 | 0.8067 times | Tue 27 October 2026 | 18.46 (0.27%) | 18.50 | 18.42 - 18.50 | 1.0376 times | Mon 26 October 2026 | 18.41 (-0.05%) | 18.41 | 18.40 - 18.43 | 1.1256 times | Fri 23 October 2026 | 18.42 (0.05%) | 18.41 | 18.40 - 18.42 | 0.5462 times | Thu 22 October 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.43 | 1.7514 times | Wed 21 October 2026 | 18.42 (0.11%) | 18.43 | 18.42 - 18.45 | 0.6905 times | Tue 20 October 2026 | 18.40 (0%) | 18.44 | 18.40 - 18.45 | 1.0019 times | Mon 19 October 2026 | 18.40 (-0.05%) | 18.44 | 18.40 - 18.44 | 0.8077 times | Fri 16 October 2026 | 18.41 (-0.32%) | 18.48 | 18.41 - 18.48 | 0.5054 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.42 and 18.52
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (0.05%) | 18.41 | 18.40 - 18.50 | 1.1592 times | Fri 23 October 2026 | 18.42 (0.05%) | 18.44 | 18.40 - 18.45 | 1.069 times | Fri 16 October 2026 | 18.41 (-0.27%) | 18.45 | 18.35 - 18.49 | 0.8753 times | Fri 09 October 2026 | 18.46 (0%) | 18.48 | 18.42 - 18.50 | 0.6491 times | Fri 02 October 2026 | 18.46 (0.05%) | 18.45 | 18.42 - 18.50 | 0.7865 times | Fri 25 September 2026 | 18.45 (-0.22%) | 18.51 | 18.43 - 18.51 | 0.8358 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 1.2556 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 1.2143 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 1.1658 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.9895 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.5712 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.32 and 18.47
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (-0.11%) | 18.46 | 18.35 - 18.50 | 1.1064 times | Wed 30 September 2026 | 18.45 (-0.22%) | 18.48 | 18.43 - 18.54 | 1.2942 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 2.8047 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.6954 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.8917 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 0.988 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.4832 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.4843 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.6957 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.5564 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.5637 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.46 |
| 100 day DMA | 15.36 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.44 | 18.44 |
| 12 day EMA | 18.43 | 18.43 | 18.43 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.47 | 18.47 | 18.47 |
| 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.44 | 18.43 |
| 12 day SMA | 18.43 | 18.42 | 18.43 |
| 20 day SMA | 18.44 | 18.44 | 18.44 |
| 35 day SMA | 18.45 | 18.45 | 18.45 |
| 50 day SMA | 18.46 | 18.47 | 18.47 |
| 100 day SMA | 15.36 | 15.28 | 15.2 |
| 150 day SMA | 13.87 | 13.82 | 13.76 |
| 200 day SMA | 13.6 | 13.58 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.