Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 13.92 and 14.49
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.6 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.15 (4.43%) | 13.69 | 13.69 - 14.26 | 1.1126 times | Tue 20 January 2026 | 13.55 (-1.74%) | 13.57 | 13.48 - 13.83 | 1.1362 times | Fri 16 January 2026 | 13.79 (-0.51%) | 13.87 | 13.51 - 13.98 | 1.5006 times | Thu 15 January 2026 | 13.86 (1.32%) | 13.66 | 13.37 - 13.99 | 0.866 times | Wed 14 January 2026 | 13.68 (1.63%) | 13.40 | 13.35 - 13.92 | 1.2546 times | Tue 13 January 2026 | 13.46 (1.13%) | 13.33 | 13.02 - 13.57 | 0.7254 times | Mon 12 January 2026 | 13.31 (-0.89%) | 13.38 | 13.13 - 13.53 | 1.0911 times | Fri 09 January 2026 | 13.43 (1.44%) | 13.33 | 13.10 - 13.75 | 1.2378 times | Thu 08 January 2026 | 13.24 (5.08%) | 12.47 | 12.47 - 13.26 | 0.453 times | Wed 07 January 2026 | 12.60 (-0.4%) | 12.71 | 12.43 - 12.80 | 0.6228 times | Tue 06 January 2026 | 12.65 (2.76%) | 12.24 | 12.15 - 12.69 | 0.9861 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.82 and 14.6
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.15 (2.61%) | 13.57 | 13.48 - 14.26 | 0.4582 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1079 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8628 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6871 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8204 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.1238 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 0.9543 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.8514 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 0.9294 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.2047 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.7821 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 12.82 and 15.6
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.15 (21.46%) | 11.68 | 11.48 - 14.26 | 0.4814 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.7885 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8163 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7042 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9629 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4296 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.7656 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0596 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3357 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.6562 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7421 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.34 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.91 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.59 | 13.61 |
| 12 day EMA | 13.35 | 13.21 | 13.15 |
| 20 day EMA | 12.99 | 12.87 | 12.8 |
| 35 day EMA | 12.56 | 12.47 | 12.41 |
| 50 day EMA | 12.23 | 12.15 | 12.09 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.67 | 13.62 |
| 12 day SMA | 13.34 | 13.13 | 12.97 |
| 20 day SMA | 12.78 | 12.68 | 12.62 |
| 35 day SMA | 12.32 | 12.25 | 12.19 |
| 50 day SMA | 12.08 | 12.03 | 12 |
| 100 day SMA | 11.91 | 11.89 | 11.87 |
| 150 day SMA | 10.88 | 10.84 | 10.81 |
| 200 day SMA | 10.15 | 10.11 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.