Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 16.68 and 16.97
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.89 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.18 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.90 (-1.05%) | 17.03 | 16.74 - 17.03 | 1.6334 times | Wed 24 April 2024 | 17.08 (-1.1%) | 17.21 | 16.99 - 17.46 | 1.079 times | Tue 23 April 2024 | 17.27 (1.23%) | 17.06 | 17.01 - 17.45 | 0.7549 times | Mon 22 April 2024 | 17.06 (0.41%) | 17.11 | 16.97 - 17.11 | 0.5094 times | Fri 19 April 2024 | 16.99 (0.41%) | 16.81 | 16.81 - 17.12 | 0.7021 times | Thu 18 April 2024 | 16.92 (0.06%) | 17.00 | 16.80 - 17.11 | 0.7327 times | Wed 17 April 2024 | 16.91 (-1.57%) | 17.24 | 16.62 - 17.24 | 1.5928 times | Tue 16 April 2024 | 17.18 (-1.26%) | 17.31 | 17.11 - 17.40 | 0.8952 times | Mon 15 April 2024 | 17.40 (0.87%) | 17.21 | 17.18 - 17.50 | 0.9306 times | Fri 12 April 2024 | 17.25 (-3.69%) | 17.75 | 17.16 - 17.75 | 1.1698 times | Thu 11 April 2024 | 17.91 (-0.28%) | 17.99 | 17.69 - 18.17 | 0.5681 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 16.46 and 17.18
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.90 (-0.53%) | 17.11 | 16.74 - 17.46 | 0.7121 times | Fri 19 April 2024 | 16.99 (-1.51%) | 17.21 | 16.62 - 17.50 | 0.8691 times | Fri 12 April 2024 | 17.25 (-2.27%) | 17.65 | 17.16 - 18.17 | 0.7044 times | Fri 05 April 2024 | 17.65 (-2.49%) | 18.09 | 17.47 - 18.30 | 1.1144 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.22 | 17.22 - 18.27 | 0.9713 times | Fri 22 March 2024 | 17.20 (-1.71%) | 17.39 | 17.00 - 17.74 | 1.0294 times | Fri 15 March 2024 | 17.50 (-0.46%) | 17.49 | 17.16 - 17.70 | 1.6707 times | Fri 08 March 2024 | 17.58 (1.68%) | 17.28 | 16.88 - 17.88 | 0.7225 times | Fri 01 March 2024 | 17.29 (0.46%) | 17.03 | 17.02 - 17.53 | 1.0233 times | Fri 23 February 2024 | 17.21 (0.47%) | 17.01 | 16.72 - 17.25 | 1.1828 times | Fri 16 February 2024 | 17.13 (-2.95%) | 17.59 | 16.88 - 18.15 | 1.0697 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 15.92 and 17.6
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.90 (-6.63%) | 18.09 | 16.62 - 18.30 | 0.732 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.21 | 16.88 - 18.27 | 0.9891 times | Thu 29 February 2024 | 17.20 (-10.74%) | 19.27 | 16.72 - 19.91 | 1.2445 times | Wed 31 January 2024 | 19.27 (-6%) | 20.29 | 19.09 - 21.06 | 0.6869 times | Fri 29 December 2023 | 20.50 (8.75%) | 18.79 | 18.50 - 21.50 | 1.7992 times | Thu 30 November 2023 | 18.85 (4.43%) | 17.98 | 17.68 - 19.97 | 0.9547 times | Tue 31 October 2023 | 18.05 (-3.94%) | 18.73 | 17.05 - 19.17 | 0.6172 times | Fri 29 September 2023 | 18.79 (-4.47%) | 19.81 | 18.18 - 20.45 | 0.9638 times | Thu 31 August 2023 | 19.67 (-15.54%) | 23.25 | 19.02 - 23.48 | 1.2247 times | Mon 31 July 2023 | 23.29 (-1.19%) | 23.44 | 22.36 - 23.87 | 0.7878 times | Fri 30 June 2023 | 23.57 (6.94%) | 22.00 | 21.74 - 23.90 | 1.0858 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.38 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.6 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.13 | 17.15 |
| 12 day EMA | 17.21 | 17.27 | 17.3 |
| 20 day EMA | 17.31 | 17.35 | 17.38 |
| 35 day EMA | 17.35 | 17.38 | 17.4 |
| 50 day EMA | 17.36 | 17.38 | 17.39 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.06 | 17.03 |
| 12 day SMA | 17.24 | 17.33 | 17.38 |
| 20 day SMA | 17.52 | 17.55 | 17.56 |
| 35 day SMA | 17.48 | 17.49 | 17.49 |
| 50 day SMA | 17.38 | 17.39 | 17.4 |
| 100 day SMA | 18.57 | 18.59 | 18.61 |
| 150 day SMA | 18.6 | 18.61 | 18.62 |
| 200 day SMA | 19.11 | 19.14 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.