Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 7.47 and 7.83
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.12 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.67 (-1.29%) | 7.77 | 7.63 - 7.99 | 1.2503 times |
| Tue 17 June 2025 | 7.77 (-5.13%) | 8.18 | 7.65 - 8.29 | 1.1336 times |
| Fri 13 June 2025 | 8.19 (-3.99%) | 8.31 | 8.07 - 8.38 | 1.1462 times |
| Thu 12 June 2025 | 8.53 (-2.18%) | 8.63 | 8.45 - 8.84 | 1.0748 times |
| Wed 11 June 2025 | 8.72 (-2.13%) | 8.94 | 8.67 - 9.04 | 1.0612 times |
| Tue 10 June 2025 | 8.91 (4.58%) | 8.55 | 8.47 - 8.94 | 1.2891 times |
| Mon 09 June 2025 | 8.52 (1.19%) | 8.47 | 8.44 - 8.70 | 0.5788 times |
| Fri 06 June 2025 | 8.42 (0.6%) | 8.49 | 8.38 - 8.59 | 0.6906 times |
| Thu 05 June 2025 | 8.37 (1.33%) | 8.29 | 8.08 - 8.42 | 0.91 times |
| Wed 04 June 2025 | 8.26 (4.42%) | 7.89 | 7.81 - 8.29 | 0.8655 times |
| Tue 03 June 2025 | 7.91 (3.26%) | 7.65 | 7.55 - 8.10 | 0.9002 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 7.32 and 7.98
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.67 (-6.35%) | 8.18 | 7.63 - 8.29 | 0.4283 times |
| Fri 13 June 2025 | 8.19 (-2.73%) | 8.47 | 8.07 - 9.04 | 0.9254 times |
| Fri 06 June 2025 | 8.42 (9.78%) | 7.64 | 7.48 - 8.59 | 0.7861 times |
| Fri 30 May 2025 | 7.67 (1.99%) | 7.70 | 7.54 - 8.25 | 1.2628 times |
| Fri 23 May 2025 | 7.52 (-4.57%) | 7.66 | 7.37 - 8.25 | 0.9143 times |
| Fri 16 May 2025 | 7.88 (14.53%) | 7.21 | 7.20 - 8.00 | 1.4032 times |
| Fri 09 May 2025 | 6.88 (-21.01%) | 8.81 | 6.76 - 8.86 | 1.2534 times |
| Fri 02 May 2025 | 8.71 (1.04%) | 8.65 | 8.05 - 8.81 | 0.871 times |
| Fri 25 April 2025 | 8.62 (17.76%) | 7.22 | 6.97 - 8.62 | 1.7497 times |
| Thu 17 April 2025 | 7.32 (2.23%) | 7.61 | 7.11 - 7.63 | 0.4057 times |
| Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 0.1852 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 7.58 and 9.14
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.67 (0%) | 7.64 | 7.48 - 9.04 | 0.393 times |
| Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 0.9502 times |
| Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.1781 times |
| Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.5279 times |
| Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.0698 times |
| Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7711 times |
| Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.7368 times |
| Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.353 times |
| Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8669 times |
| Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.1533 times |
| Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.992 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.92 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.22 | 8.44 |
| 12 day EMA | 8.15 | 8.24 | 8.32 |
| 20 day EMA | 8.1 | 8.15 | 8.19 |
| 35 day EMA | 8.05 | 8.07 | 8.09 |
| 50 day EMA | 7.98 | 7.99 | 8 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.42 | 8.57 |
| 12 day SMA | 8.24 | 8.24 | 8.25 |
| 20 day SMA | 8.06 | 8.08 | 8.08 |
| 35 day SMA | 8.05 | 8.07 | 8.1 |
| 50 day SMA | 7.92 | 7.94 | 7.93 |
| 100 day SMA | 10.24 | 10.3 | 10.37 |
| 150 day SMA | 11.67 | 11.71 | 11.74 |
| 200 day SMA | 11.73 | 11.75 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.