Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.51 and 18.57
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.58 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.54 (0.38%) | 18.50 | 18.48 - 18.54 | 1.4864 times | Wed 16 September 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.49 | 0.8412 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.6876 times | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.6972 times | Fri 11 September 2026 | 18.46 (-0.05%) | 18.51 | 18.46 - 18.51 | 1.2901 times | Thu 10 September 2026 | 18.47 (-0.16%) | 18.50 | 18.47 - 18.51 | 0.6601 times | Wed 09 September 2026 | 18.50 (0.05%) | 18.50 | 18.48 - 18.52 | 1.8037 times | Tue 08 September 2026 | 18.49 (-0.11%) | 18.51 | 18.48 - 18.53 | 0.8478 times | Fri 04 September 2026 | 18.51 (-0.05%) | 18.49 | 18.49 - 18.52 | 0.3178 times | Thu 03 September 2026 | 18.52 (0.27%) | 18.48 | 18.47 - 18.53 | 1.3681 times | Wed 02 September 2026 | 18.47 (0%) | 18.48 | 18.47 - 18.50 | 0.819 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.5 and 18.59
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.54 (0.43%) | 18.47 | 18.45 - 18.54 | 0.6735 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.8348 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.8015 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6803 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.0802 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.7192 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3813 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3158 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1081 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4053 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4435 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.5 and 18.59
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.54 (0.27%) | 18.48 | 18.45 - 18.54 | 0.9448 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.1112 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7714 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9892 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.0959 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.536 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5372 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7717 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6172 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6253 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6474 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.49 |
| 35 day DMA | 17.18 |
| 50 day DMA | 15.27 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.47 | 18.47 |
| 12 day EMA | 18.42 | 18.4 | 18.39 |
| 20 day EMA | 18.05 | 18 | 17.95 |
| 35 day EMA | 16.67 | 16.56 | 16.45 |
| 50 day EMA | 15.22 | 15.08 | 14.94 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.47 | 18.47 |
| 12 day SMA | 18.49 | 18.48 | 18.48 |
| 20 day SMA | 18.49 | 18.49 | 18.49 |
| 35 day SMA | 17.18 | 16.96 | 16.75 |
| 50 day SMA | 15.27 | 15.11 | 14.96 |
| 100 day SMA | 12.89 | 12.83 | 12.77 |
| 150 day SMA | 12.56 | 12.52 | 12.49 |
| 200 day SMA | 12.63 | 12.6 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.