Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.34 and 11.99
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.1 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.65 (5.62%) | 11.06 | 11.02 - 11.67 | 1.2855 times | Wed 29 April 2026 | 11.03 (-8.62%) | 12.01 | 10.88 - 12.09 | 1.4186 times | Tue 28 April 2026 | 12.07 (-5.04%) | 12.68 | 11.74 - 12.77 | 0.71 times | Mon 27 April 2026 | 12.71 (1.44%) | 12.40 | 12.34 - 12.73 | 0.838 times | Fri 24 April 2026 | 12.53 (2.2%) | 12.32 | 12.19 - 12.60 | 1.208 times | Thu 23 April 2026 | 12.26 (0.99%) | 12.15 | 12.00 - 12.35 | 0.7808 times | Wed 22 April 2026 | 12.14 (1.17%) | 12.04 | 11.97 - 12.38 | 0.5696 times | Tue 21 April 2026 | 12.00 (0.25%) | 12.00 | 11.82 - 12.24 | 1.4495 times | Mon 20 April 2026 | 11.97 (-0.33%) | 11.91 | 11.84 - 12.04 | 1.2349 times | Fri 17 April 2026 | 12.01 (3.53%) | 11.84 | 11.84 - 12.19 | 0.505 times | Thu 16 April 2026 | 11.60 (-1.53%) | 11.70 | 11.54 - 11.77 | 0.5546 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.32 and 12.21
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.65 (-7.02%) | 12.40 | 10.88 - 12.77 | 1.063 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 1.3107 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.8784 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.8001 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.7807 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.1458 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.5646 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 1.0588 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.2743 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.1236 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.9567 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11 and 13.43
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7884 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.7902 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1352 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.908 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9199 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9523 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8216 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1233 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6679 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8931 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2362 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.86 | 12.28 |
| 12 day EMA | 11.81 | 11.84 | 11.99 |
| 20 day EMA | 11.73 | 11.74 | 11.82 |
| 35 day EMA | 11.88 | 11.89 | 11.94 |
| 50 day EMA | 11.97 | 11.98 | 12.02 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.12 | 12.34 |
| 12 day SMA | 11.98 | 11.99 | 12.02 |
| 20 day SMA | 11.59 | 11.54 | 11.51 |
| 35 day SMA | 11.26 | 11.25 | 11.27 |
| 50 day SMA | 11.81 | 11.85 | 11.9 |
| 100 day SMA | 12.38 | 12.37 | 12.38 |
| 150 day SMA | 12.15 | 12.15 | 12.16 |
| 200 day SMA | 11.62 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.