Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.12 and 25.13
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.13 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.12 (0%) | 25.13 | 25.12 - 25.13 | 0.6301 times |
| Tue 17 June 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 1.3826 times |
| Fri 13 June 2025 | 25.12 (0.08%) | 25.12 | 25.11 - 25.12 | 0.9628 times |
| Thu 12 June 2025 | 25.10 (0.04%) | 25.10 | 25.09 - 25.10 | 0.8703 times |
| Wed 11 June 2025 | 25.09 (0%) | 25.09 | 25.08 - 25.10 | 1.054 times |
| Tue 10 June 2025 | 25.09 (0%) | 25.09 | 25.08 - 25.09 | 1.0657 times |
| Mon 09 June 2025 | 25.09 (0.04%) | 25.09 | 25.08 - 25.09 | 0.7492 times |
| Fri 06 June 2025 | 25.08 (0.04%) | 25.07 | 25.07 - 25.08 | 0.6539 times |
| Thu 05 June 2025 | 25.07 (0.04%) | 25.07 | 25.06 - 25.08 | 1.1648 times |
| Wed 04 June 2025 | 25.06 (0%) | 25.06 | 25.06 - 25.07 | 1.4667 times |
| Tue 03 June 2025 | 25.06 (0.04%) | 25.05 | 25.05 - 25.06 | 0.9787 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.12 and 25.13
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 0.2841 times |
| Fri 13 June 2025 | 25.12 (0.16%) | 25.09 | 25.08 - 25.12 | 0.6638 times |
| Fri 06 June 2025 | 25.08 (0.16%) | 25.05 | 25.04 - 25.08 | 0.7649 times |
| Fri 30 May 2025 | 25.04 (0.04%) | 25.02 | 25.01 - 25.05 | 0.8919 times |
| Fri 23 May 2025 | 25.03 (-0.28%) | 25.01 | 24.98 - 25.03 | 0.8335 times |
| Fri 16 May 2025 | 25.10 (0.2%) | 25.06 | 25.05 - 25.10 | 1.1608 times |
| Fri 09 May 2025 | 25.05 (0.12%) | 25.02 | 25.01 - 25.05 | 2.5909 times |
| Fri 02 May 2025 | 25.02 (0.24%) | 24.97 | 24.96 - 25.02 | 1.4666 times |
| Fri 25 April 2025 | 24.96 (-0.24%) | 24.95 | 24.90 - 24.96 | 0.991 times |
| Thu 17 April 2025 | 25.02 (0.08%) | 25.01 | 24.99 - 25.03 | 0.3524 times |
| Wed 16 April 2025 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 0 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.08 and 25.17
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.12 (0.32%) | 25.05 | 25.04 - 25.13 | 0.3258 times |
| Fri 30 May 2025 | 25.04 (0.2%) | 25.01 | 24.98 - 25.10 | 1.1775 times |
| Wed 30 April 2025 | 24.99 (-0.36%) | 25.07 | 24.79 - 25.08 | 2.6759 times |
| Mon 31 March 2025 | 25.08 (-0.16%) | 25.12 | 25.05 - 25.16 | 1.3348 times |
| Fri 28 February 2025 | 25.12 (0.04%) | 25.11 | 25.08 - 25.19 | 0.7613 times |
| Fri 31 January 2025 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.19 | 1.3271 times |
| Tue 31 December 2024 | 25.12 (0.12%) | 25.15 | 25.07 - 25.21 | 0.4071 times |
| Tue 26 November 2024 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.7059 times |
| Thu 31 October 2024 | 25.10 (0.04%) | 25.09 | 25.05 - 25.18 | 0.5769 times |
| Mon 30 September 2024 | 25.09 (-0.08%) | 25.11 | 25.06 - 25.19 | 0.7077 times |
| Fri 30 August 2024 | 25.11 (-0.04%) | 25.13 | 25.05 - 25.19 | 0.9557 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.1 |
| 12 day EMA | 25.09 | 25.09 | 25.08 |
| 20 day EMA | 25.07 | 25.07 | 25.06 |
| 35 day EMA | 25.04 | 25.04 | 25.03 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.1 |
| 12 day SMA | 25.09 | 25.08 | 25.07 |
| 20 day SMA | 25.06 | 25.06 | 25.05 |
| 35 day SMA | 25.05 | 25.05 | 25.04 |
| 50 day SMA | 25.03 | 25.03 | 25.02 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.