Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 88.05 and 92.56
| Daily Target 1 | 87.09 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 91.603333333333 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 96.11 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 90.92 (-2.16%) | 93.86 | 89.69 - 94.20 | 0.75 times |
| Tue 17 June 2025 | 92.93 (0.79%) | 92.50 | 91.41 - 93.44 | 0.8618 times |
| Fri 13 June 2025 | 92.20 (-0.32%) | 92.00 | 91.16 - 93.47 | 0.561 times |
| Thu 12 June 2025 | 92.50 (2.72%) | 90.06 | 89.31 - 93.74 | 1.0247 times |
| Wed 11 June 2025 | 90.05 (3.77%) | 88.47 | 87.60 - 92.98 | 2.103 times |
| Tue 10 June 2025 | 86.78 (2.53%) | 84.73 | 84.70 - 87.73 | 0.7404 times |
| Mon 09 June 2025 | 84.64 (0.36%) | 84.98 | 82.88 - 84.98 | 0.6162 times |
| Fri 06 June 2025 | 84.34 (-1.4%) | 85.79 | 82.18 - 86.26 | 1.2941 times |
| Thu 05 June 2025 | 85.54 (1.86%) | 85.04 | 84.08 - 86.27 | 1.0662 times |
| Wed 04 June 2025 | 83.98 (-0.98%) | 85.01 | 83.63 - 86.59 | 0.9825 times |
| Tue 03 June 2025 | 84.81 (0.84%) | 84.50 | 82.92 - 85.22 | 1.3676 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 88.05 and 92.56
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 91.603333333333 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 90.92 (-1.39%) | 92.50 | 89.69 - 94.20 | 0.3718 times |
| Fri 13 June 2025 | 92.20 (9.32%) | 84.98 | 82.88 - 93.74 | 1.1638 times |
| Fri 06 June 2025 | 84.34 (3.87%) | 82.07 | 81.46 - 86.59 | 1.4488 times |
| Fri 30 May 2025 | 81.20 (8.18%) | 76.00 | 73.14 - 81.73 | 1.1099 times |
| Fri 23 May 2025 | 75.06 (5.26%) | 69.87 | 69.87 - 75.60 | 1.0141 times |
| Fri 16 May 2025 | 71.31 (12.62%) | 61.62 | 60.50 - 72.10 | 0.8684 times |
| Fri 09 May 2025 | 63.32 (-12.94%) | 72.50 | 62.81 - 73.60 | 1.2318 times |
| Fri 02 May 2025 | 72.73 (11.11%) | 66.10 | 65.60 - 74.18 | 2.1301 times |
| Fri 25 April 2025 | 65.46 (11.1%) | 59.64 | 58.88 - 66.75 | 0.5343 times |
| Thu 17 April 2025 | 58.92 (1.06%) | 58.34 | 57.04 - 59.86 | 0.1271 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 86.19 and 98.93
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 88.86 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 90.92 (11.97%) | 82.07 | 81.46 - 94.20 | 0.7176 times |
| Fri 30 May 2025 | 81.20 (12.67%) | 72.80 | 60.50 - 81.73 | 1.1421 times |
| Wed 30 April 2025 | 72.07 (13.51%) | 63.50 | 47.20 - 74.18 | 1.344 times |
| Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.9071 times |
| Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.246 times |
| Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.4568 times |
| Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.4793 times |
| Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.9936 times |
| Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8922 times |
| Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.8211 times |
| Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 1.0624 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 87.73 |
| 20 day DMA | 82.88 |
| 35 day DMA | 77.28 |
| 50 day DMA | 72.08 |
| 100 day DMA | 67.02 |
| 150 day DMA | 59.09 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 90.84 | 89.79 |
| 12 day EMA | 87.43 | 86.8 | 85.68 |
| 20 day EMA | 83.75 | 83 | 81.95 |
| 35 day EMA | 78.15 | 77.4 | 76.49 |
| 50 day EMA | 72.7 | 71.96 | 71.1 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 90.89 | 89.23 |
| 12 day SMA | 87.73 | 86.92 | 85.64 |
| 20 day SMA | 82.88 | 81.96 | 80.88 |
| 35 day SMA | 77.28 | 76.65 | 75.86 |
| 50 day SMA | 72.08 | 71.42 | 70.65 |
| 100 day SMA | 67.02 | 66.65 | 66.27 |
| 150 day SMA | 59.09 | 58.72 | 58.32 |
| 200 day SMA | 51.97 | 51.65 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.