Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 15.11 and 15.66
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.77 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.31 (0.46%) | 15.13 | 14.90 - 15.45 | 1.0563 times | Wed 24 April 2024 | 15.24 (-2.25%) | 15.86 | 15.16 - 15.95 | 0.6692 times | Tue 23 April 2024 | 15.59 (-0.83%) | 15.70 | 15.51 - 16.00 | 0.76 times | Mon 22 April 2024 | 15.72 (0%) | 15.84 | 15.48 - 16.06 | 0.9709 times | Fri 19 April 2024 | 15.72 (-2.36%) | 16.02 | 15.43 - 16.20 | 1.5198 times | Thu 18 April 2024 | 16.10 (-1.83%) | 16.37 | 15.94 - 16.45 | 1.0364 times | Wed 17 April 2024 | 16.40 (1.23%) | 16.49 | 16.00 - 16.57 | 0.7374 times | Tue 16 April 2024 | 16.20 (2.53%) | 16.06 | 15.86 - 16.45 | 1.1583 times | Mon 15 April 2024 | 15.80 (-0.69%) | 15.95 | 15.75 - 16.19 | 0.6807 times | Fri 12 April 2024 | 15.91 (-1.61%) | 16.01 | 15.63 - 16.20 | 1.411 times | Thu 11 April 2024 | 16.17 (-0.61%) | 16.25 | 15.93 - 16.41 | 0.7211 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 14.53 and 15.69
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.31 (-2.61%) | 15.84 | 14.90 - 16.06 | 0.8063 times | Fri 19 April 2024 | 15.72 (-1.19%) | 15.95 | 15.43 - 16.57 | 1.1973 times | Fri 12 April 2024 | 15.91 (-6.52%) | 17.12 | 15.63 - 17.20 | 1.0077 times | Fri 05 April 2024 | 17.02 (5.78%) | 16.15 | 15.60 - 17.25 | 1.0701 times | Thu 28 March 2024 | 16.09 (0.12%) | 16.10 | 15.63 - 16.77 | 0.6712 times | Fri 22 March 2024 | 16.07 (2.68%) | 15.76 | 15.11 - 16.53 | 0.9036 times | Fri 15 March 2024 | 15.65 (-3.57%) | 16.32 | 15.34 - 17.12 | 1.0819 times | Fri 08 March 2024 | 16.23 (-10.78%) | 18.47 | 15.92 - 18.47 | 1.2768 times | Fri 01 March 2024 | 18.19 (10.31%) | 16.49 | 16.42 - 18.51 | 1.0353 times | Fri 23 February 2024 | 16.49 (-4.13%) | 17.23 | 16.42 - 17.60 | 0.9498 times | Fri 16 February 2024 | 17.20 (1.12%) | 17.00 | 16.57 - 17.71 | 1.4211 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 13.93 and 16.28
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.31 (-4.85%) | 16.15 | 14.90 - 17.25 | 0.9097 times | Thu 28 March 2024 | 16.09 (-6.56%) | 17.50 | 15.11 - 18.49 | 0.9294 times | Thu 29 February 2024 | 17.22 (-6.16%) | 18.80 | 15.55 - 19.10 | 1.0653 times | Wed 31 January 2024 | 18.35 (-7.7%) | 19.20 | 16.52 - 20.67 | 1.539 times | Fri 29 December 2023 | 19.88 (47.04%) | 13.50 | 12.85 - 21.33 | 1.5472 times | Thu 30 November 2023 | 13.52 (-3.08%) | 14.05 | 12.98 - 16.06 | 0.8102 times | Tue 31 October 2023 | 13.95 (-14.42%) | 16.48 | 11.83 - 16.92 | 1.1144 times | Fri 29 September 2023 | 16.30 (-16.11%) | 19.56 | 16.17 - 20.31 | 0.5742 times | Thu 31 August 2023 | 19.43 (-12.04%) | 22.06 | 17.35 - 22.36 | 0.7528 times | Mon 31 July 2023 | 22.09 (4.49%) | 21.15 | 19.34 - 23.07 | 0.7578 times | Fri 30 June 2023 | 21.14 (-1.77%) | 21.45 | 19.63 - 22.57 | 1.0094 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.62 | 15.81 |
| 12 day EMA | 15.79 | 15.88 | 16 |
| 20 day EMA | 15.95 | 16.02 | 16.1 |
| 35 day EMA | 16.18 | 16.23 | 16.29 |
| 50 day EMA | 16.34 | 16.38 | 16.43 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.67 | 15.91 |
| 12 day SMA | 15.87 | 15.97 | 16.1 |
| 20 day SMA | 16.08 | 16.14 | 16.19 |
| 35 day SMA | 16.06 | 16.1 | 16.15 |
| 50 day SMA | 16.39 | 16.42 | 16.46 |
| 100 day SMA | 16.97 | 16.96 | 16.94 |
| 150 day SMA | 16.08 | 16.08 | 16.09 |
| 200 day SMA | 16.86 | 16.9 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.