Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 33.38 and 33.79
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.85 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (0.42%) | 33.34 | 33.17 - 33.58 | 0.4063 times | Wed 24 December 2025 | 33.44 (0.63%) | 33.26 | 33.07 - 33.48 | 0.2932 times | Tue 23 December 2025 | 33.23 (-3.51%) | 34.18 | 32.63 - 34.28 | 0.7045 times | Mon 22 December 2025 | 34.44 (3.05%) | 33.51 | 33.10 - 34.75 | 0.7258 times | Fri 19 December 2025 | 33.42 (0.45%) | 33.29 | 32.89 - 34.05 | 2.9986 times | Thu 18 December 2025 | 33.27 (1.87%) | 33.25 | 32.71 - 33.86 | 0.9627 times | Wed 17 December 2025 | 32.66 (-1.51%) | 33.11 | 32.38 - 33.29 | 0.9085 times | Tue 16 December 2025 | 33.16 (0.48%) | 33.02 | 32.40 - 33.38 | 0.7889 times | Mon 15 December 2025 | 33.00 (-2.34%) | 33.82 | 32.60 - 33.97 | 1.1622 times | Fri 12 December 2025 | 33.79 (1.72%) | 33.29 | 33.10 - 34.05 | 1.0492 times | Thu 11 December 2025 | 33.22 (0.24%) | 33.14 | 32.75 - 33.63 | 0.7118 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 33.11 and 35.23
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.4122 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.32 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 0.8802 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 0.8869 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.3665 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.5835 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.6168 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.6214 times | Fri 31 October 2025 | 35.23 (0%) | 35.00 | 33.61 - 35.35 | 0.4436 times | Fri 31 October 2025 | 35.23 (-43.45%) | 62.70 | 32.02 - 63.80 | 3.869 times | Fri 24 October 2025 | 62.30 (3.18%) | 60.90 | 60.25 - 63.17 | 0.4234 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 31.8 and 36.53
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (1.54%) | 32.47 | 30.02 - 34.75 | 1.2706 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7945 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.1415 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.8333 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8173 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.0443 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7288 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7838 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8063 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.7795 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.1503 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.96 |
| 50 day DMA | 38.35 |
| 100 day DMA | 48.28 |
| 150 day DMA | 49.15 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.46 | 33.47 |
| 12 day EMA | 33.27 | 33.21 | 33.17 |
| 20 day EMA | 33.66 | 33.67 | 33.69 |
| 35 day EMA | 36.73 | 36.92 | 37.13 |
| 50 day EMA | 39.8 | 40.05 | 40.32 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.56 | 33.4 |
| 12 day SMA | 33.36 | 33.27 | 33.11 |
| 20 day SMA | 32.72 | 32.66 | 32.61 |
| 35 day SMA | 32.96 | 33 | 33.06 |
| 50 day SMA | 38.35 | 38.89 | 39.44 |
| 100 day SMA | 48.28 | 48.5 | 48.72 |
| 150 day SMA | 49.15 | 49.24 | 49.33 |
| 200 day SMA | 47.41 | 47.44 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.