Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 44.35 and 45.51
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.573333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.73 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.84 (-0.07%) | 44.03 | 43.86 - 45.02 | 0.7088 times | Wed 24 April 2024 | 44.87 (0.18%) | 45.17 | 44.58 - 45.62 | 0.7774 times | Tue 23 April 2024 | 44.79 (1.73%) | 44.15 | 44.15 - 45.20 | 0.7578 times | Mon 22 April 2024 | 44.03 (1.59%) | 43.79 | 43.21 - 44.38 | 0.8883 times | Fri 19 April 2024 | 43.34 (0.37%) | 43.04 | 42.69 - 43.41 | 0.9316 times | Thu 18 April 2024 | 43.18 (-0.76%) | 43.74 | 43.00 - 43.85 | 0.9039 times | Wed 17 April 2024 | 43.51 (-1.02%) | 44.16 | 43.23 - 44.33 | 0.8419 times | Tue 16 April 2024 | 43.96 (2.4%) | 42.77 | 42.57 - 45.27 | 2.069 times | Mon 15 April 2024 | 42.93 (-3.57%) | 44.72 | 42.79 - 44.87 | 1.3829 times | Fri 12 April 2024 | 44.52 (-2.6%) | 45.19 | 44.14 - 45.39 | 0.7385 times | Thu 11 April 2024 | 45.71 (0.31%) | 45.98 | 45.22 - 46.10 | 1.1128 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 44.03 and 46.44
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.84 (3.46%) | 43.79 | 43.21 - 45.62 | 0.5581 times | Fri 19 April 2024 | 43.34 (-2.65%) | 44.72 | 42.57 - 45.27 | 1.0922 times | Fri 12 April 2024 | 44.52 (-6.88%) | 48.12 | 44.14 - 48.14 | 0.8887 times | Fri 05 April 2024 | 47.81 (1.36%) | 47.12 | 44.72 - 48.24 | 1.1219 times | Thu 28 March 2024 | 47.17 (-1.67%) | 48.00 | 46.41 - 48.51 | 0.7477 times | Fri 22 March 2024 | 47.97 (-1.92%) | 49.10 | 47.27 - 49.92 | 1.089 times | Fri 15 March 2024 | 48.91 (-1.81%) | 49.41 | 48.39 - 50.78 | 1.1469 times | Fri 08 March 2024 | 49.81 (-2.54%) | 51.31 | 48.11 - 52.88 | 1.056 times | Fri 01 March 2024 | 51.11 (4.28%) | 48.95 | 48.78 - 51.49 | 1.1725 times | Fri 23 February 2024 | 49.01 (-0.97%) | 49.00 | 45.45 - 49.57 | 1.1269 times | Fri 16 February 2024 | 49.49 (-4.79%) | 51.69 | 47.74 - 51.83 | 1.3391 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 40.87 and 46.54
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.84 (-4.94%) | 47.12 | 42.57 - 48.24 | 0.7696 times | Thu 28 March 2024 | 47.17 (-7.15%) | 50.80 | 46.41 - 52.88 | 0.884 times | Thu 29 February 2024 | 50.80 (13.19%) | 45.07 | 44.76 - 52.30 | 1.4549 times | Wed 31 January 2024 | 44.88 (-0.88%) | 44.67 | 42.26 - 47.29 | 1.1752 times | Fri 29 December 2023 | 45.28 (8.09%) | 41.80 | 41.29 - 45.81 | 1.1091 times | Thu 30 November 2023 | 41.89 (24.52%) | 33.64 | 32.26 - 41.96 | 1.2714 times | Tue 31 October 2023 | 33.64 (10.15%) | 30.43 | 29.47 - 34.61 | 1.0169 times | Fri 29 September 2023 | 30.54 (-4.35%) | 32.03 | 29.63 - 32.50 | 0.6462 times | Thu 31 August 2023 | 31.93 (11.25%) | 32.52 | 29.10 - 32.64 | 1.0022 times | Mon 31 July 2023 | 28.70 (7.69%) | 26.59 | 25.55 - 28.85 | 0.6705 times | Fri 30 June 2023 | 26.65 (1.41%) | 25.80 | 24.66 - 27.49 | 0.8479 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.27 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.59 |
| 150 day DMA | 42.51 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.37 | 44.12 |
| 12 day EMA | 44.7 | 44.68 | 44.64 |
| 20 day EMA | 45.31 | 45.36 | 45.41 |
| 35 day EMA | 46.37 | 46.46 | 46.55 |
| 50 day EMA | 47.55 | 47.66 | 47.77 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.04 | 43.77 |
| 12 day SMA | 44.27 | 44.42 | 44.64 |
| 20 day SMA | 45.3 | 45.42 | 45.51 |
| 35 day SMA | 46.83 | 46.97 | 47.08 |
| 50 day SMA | 47.69 | 47.76 | 47.86 |
| 100 day SMA | 46.59 | 46.59 | 46.57 |
| 150 day SMA | 42.51 | 42.41 | 42.32 |
| 200 day SMA | 39.42 | 39.33 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.