Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 48.81 and 48.97
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 48.843333333333 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (0.06%) | 48.82 | 48.76 - 48.92 | 0.5809 times | Thu 29 October 2026 | 48.82 (-0.16%) | 48.90 | 48.74 - 48.97 | 0.9498 times | Wed 28 October 2026 | 48.90 (-0.43%) | 49.09 | 48.88 - 49.11 | 0.7699 times | Tue 27 October 2026 | 49.11 (-0.08%) | 49.03 | 49.01 - 49.23 | 0.6001 times | Mon 26 October 2026 | 49.15 (0.55%) | 48.97 | 48.87 - 49.26 | 0.849 times | Fri 23 October 2026 | 48.88 (-0.02%) | 48.81 | 48.78 - 48.98 | 0.6853 times | Thu 22 October 2026 | 48.89 (0.41%) | 48.69 | 48.68 - 48.93 | 1.0949 times | Wed 21 October 2026 | 48.69 (0.02%) | 48.70 | 48.65 - 48.80 | 1.7322 times | Tue 20 October 2026 | 48.68 (-0.04%) | 48.69 | 48.66 - 48.74 | 1.6682 times | Mon 19 October 2026 | 48.70 (-0.04%) | 48.74 | 48.48 - 48.90 | 1.0697 times | Fri 16 October 2026 | 48.72 (2.92%) | 48.67 | 48.60 - 48.76 | 8.2165 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 48.54 and 49.06
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (-0.06%) | 48.97 | 48.74 - 49.26 | 1.1376 times | Fri 23 October 2026 | 48.88 (0.33%) | 48.74 | 48.48 - 48.98 | 1.8962 times | Fri 16 October 2026 | 48.72 (-2.79%) | 50.27 | 45.65 - 50.31 | 3.0165 times | Fri 09 October 2026 | 50.12 (5.36%) | 47.72 | 47.53 - 50.28 | 0.5079 times | Fri 02 October 2026 | 47.57 (2.88%) | 45.02 | 44.62 - 48.54 | 0.4597 times | Fri 25 September 2026 | 46.24 (-2.78%) | 47.54 | 46.21 - 48.79 | 0.417 times | Fri 18 September 2026 | 47.56 (5.41%) | 45.53 | 45.33 - 48.39 | 0.7099 times | Fri 11 September 2026 | 45.12 (-2.1%) | 45.76 | 44.17 - 46.68 | 0.4944 times | Fri 04 September 2026 | 46.09 (4.94%) | 43.33 | 40.89 - 48.21 | 0.9667 times | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.3942 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.3579 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 47.25 and 51.91
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (2.95%) | 48.06 | 45.65 - 50.31 | 1.8355 times | Wed 30 September 2026 | 47.45 (8.41%) | 42.97 | 40.89 - 48.79 | 0.7593 times | Mon 31 August 2026 | 43.77 (9.56%) | 40.50 | 39.88 - 45.94 | 0.51 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.8337 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.8346 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.8824 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 0.9874 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.7365 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.8058 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8148 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9137 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.14 |
| 50 day DMA | 46.92 |
| 100 day DMA | 44.48 |
| 150 day DMA | 38.84 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.89 | 48.93 |
| 12 day EMA | 48.72 | 48.7 | 48.68 |
| 20 day EMA | 48.44 | 48.4 | 48.36 |
| 35 day EMA | 47.61 | 47.54 | 47.46 |
| 50 day EMA | 46.8 | 46.72 | 46.63 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.97 | 48.99 |
| 12 day SMA | 48.73 | 48.58 | 48.57 |
| 20 day SMA | 48.6 | 48.54 | 48.47 |
| 35 day SMA | 48.14 | 48.03 | 47.94 |
| 50 day SMA | 46.92 | 46.76 | 46.63 |
| 100 day SMA | 44.48 | 44.32 | 44.16 |
| 150 day SMA | 38.84 | 38.66 | 38.47 |
| 200 day SMA | 35.57 | 35.49 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.