VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 23.88 and 25.1

Daily Target 122.89
Daily Target 223.64
Daily Target 324.11
Daily Target 424.86
Daily Target 525.33

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Fri 06 March 2026 24.39 (2.35%) 23.41 23.36 - 24.58 0.7728 times
Thu 05 March 2026 23.83 (1.45%) 23.29 23.21 - 24.43 0.9664 times
Wed 04 March 2026 23.49 (-0.25%) 23.29 22.94 - 24.01 0.7436 times
Tue 03 March 2026 23.55 (2.04%) 22.80 22.04 - 23.86 1.0576 times
Mon 02 March 2026 23.08 (-0.09%) 22.60 22.59 - 23.60 0.7455 times
Fri 27 February 2026 23.10 (0.04%) 22.30 21.69 - 23.11 0.7598 times
Thu 26 February 2026 23.09 (1.63%) 22.63 22.55 - 23.89 1.019 times
Wed 25 February 2026 22.72 (4.65%) 21.94 21.10 - 22.94 0.8644 times
Tue 24 February 2026 21.71 (2.99%) 21.12 20.61 - 21.92 1.5383 times
Mon 23 February 2026 21.08 (-11.02%) 23.18 20.89 - 23.47 1.5327 times
Fri 20 February 2026 23.69 (-7.68%) 25.40 23.56 - 26.11 1.1471 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 23.22 and 25.76

Weekly Target 121.13
Weekly Target 222.76
Weekly Target 323.67
Weekly Target 425.3
Weekly Target 526.21

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 0.752 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.0026 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 0.7374 times
Fri 13 February 2026 25.36 (0%) 25.58 25.08 - 26.35 0.1932 times
Fri 13 February 2026 25.36 (11.96%) 22.87 22.35 - 28.26 1.4624 times
Fri 06 February 2026 22.65 (-24.1%) 30.09 20.06 - 30.25 3.0412 times
Fri 30 January 2026 29.84 (-14.62%) 34.67 29.75 - 36.34 0.9702 times
Fri 23 January 2026 34.95 (4.27%) 33.00 32.14 - 35.30 0.5038 times
Fri 16 January 2026 33.52 (-4.91%) 35.14 32.75 - 36.01 0.5876 times
Fri 09 January 2026 35.25 (10.02%) 32.92 32.31 - 36.52 0.7495 times
Fri 02 January 2026 32.04 (-4.59%) 33.44 31.20 - 33.68 0.3283 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 23.22 and 25.76

Monthly Target 121.13
Monthly Target 222.76
Monthly Target 323.67
Monthly Target 425.3
Monthly Target 526.21

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 0.2641 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.2605 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 1.0199 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.1438 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.6636 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.7886 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.696 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6826 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.8722 times
Mon 30 June 2025 50.75 (6.44%) 47.81 47.77 - 51.27 0.6087 times
Fri 30 May 2025 47.68 (11.3%) 43.38 42.67 - 47.98 0.6547 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.28
20 day DMA 24.22
35 day DMA 26.89
50 day DMA 29.01
100 day DMA 34.23
150 day DMA 42.15
200 day DMA 44.25

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.4823.3
12 day EMA23.8423.7423.72
20 day EMA24.6224.6424.73
35 day EMA26.6426.7726.94
50 day EMA28.8629.0429.25

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.4123.26
12 day SMA23.2823.3923.52
20 day SMA24.2224.1424.05
35 day SMA26.8927.1627.48
50 day SMA29.0129.1929.4
100 day SMA34.2334.6134.98
150 day SMA42.1542.3542.57
200 day SMA44.2544.3644.47
Back to top | Use Dark Theme