Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 46.78 and 49.29
| Daily Target 1 | 44.76 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.78 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.81 (2.25%) | 46.65 | 45.75 - 48.26 | 0.7899 times | Wed 16 September 2026 | 46.76 (-1.5%) | 46.43 | 46.35 - 48.39 | 0.9835 times | Tue 15 September 2026 | 47.47 (0%) | 46.69 | 46.64 - 48.05 | 1.0987 times | Mon 14 September 2026 | 47.47 (5.21%) | 45.53 | 45.33 - 47.61 | 0.9346 times | Fri 11 September 2026 | 45.12 (-0.84%) | 45.19 | 44.17 - 45.78 | 1.1142 times | Thu 10 September 2026 | 45.50 (-1.28%) | 45.62 | 45.38 - 46.68 | 0.7602 times | Wed 09 September 2026 | 46.09 (1.39%) | 45.54 | 45.03 - 46.16 | 0.7057 times | Tue 08 September 2026 | 45.46 (-1.37%) | 45.76 | 44.66 - 45.98 | 1.0172 times | Fri 04 September 2026 | 46.09 (-0.9%) | 46.38 | 45.87 - 46.80 | 1.0198 times | Thu 03 September 2026 | 46.51 (-0.53%) | 47.00 | 45.66 - 47.55 | 1.5763 times | Wed 02 September 2026 | 46.76 (10.41%) | 42.34 | 40.89 - 48.21 | 2.8517 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 46.57 and 49.63
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.81 (5.96%) | 45.53 | 45.33 - 48.39 | 0.995 times | Fri 11 September 2026 | 45.12 (-2.1%) | 45.76 | 44.17 - 46.68 | 0.9403 times | Fri 04 September 2026 | 46.09 (4.94%) | 43.33 | 40.89 - 48.21 | 1.8385 times | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.7497 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.6808 times | Fri 14 August 2026 | 44.99 (3.38%) | 42.87 | 41.22 - 45.94 | 0.8451 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 1.0963 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.7441 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.2052 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.9051 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.3629 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 44.35 and 51.85
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.81 (9.23%) | 42.97 | 40.89 - 48.39 | 0.5831 times | Mon 31 August 2026 | 43.77 (9.56%) | 40.50 | 39.88 - 45.94 | 0.5773 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9438 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9448 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9988 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1177 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8337 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0441 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9223 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0343 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6001 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.12 |
| 20 day DMA | 44.56 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.37 |
| 100 day DMA | 38.87 |
| 150 day DMA | 33.72 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.63 | 46.56 |
| 12 day EMA | 46.08 | 45.76 | 45.58 |
| 20 day EMA | 45.38 | 45.12 | 44.95 |
| 35 day EMA | 44.96 | 44.79 | 44.67 |
| 50 day EMA | 44.69 | 44.56 | 44.47 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.46 | 46.33 |
| 12 day SMA | 46.12 | 45.78 | 45.54 |
| 20 day SMA | 44.56 | 44.28 | 44.13 |
| 35 day SMA | 43.75 | 43.55 | 43.49 |
| 50 day SMA | 44.37 | 44.33 | 44.3 |
| 100 day SMA | 38.87 | 38.64 | 38.43 |
| 150 day SMA | 33.72 | 33.57 | 33.43 |
| 200 day SMA | 33.25 | 33.17 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.