VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 24.68 and 25.7

Daily Target 123.87
Daily Target 224.46
Daily Target 324.886666666667
Daily Target 425.48
Daily Target 525.91

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Mon 27 April 2026 25.06 (2.16%) 24.56 24.29 - 25.31 0.5338 times
Fri 24 April 2026 24.53 (2.55%) 24.21 23.58 - 24.63 1.0882 times
Thu 23 April 2026 23.92 (-4.81%) 24.17 23.26 - 24.45 1.5406 times
Wed 22 April 2026 25.13 (2.2%) 24.88 24.70 - 25.42 1.2348 times
Tue 21 April 2026 24.59 (0.74%) 24.42 24.27 - 25.79 1.0432 times
Mon 20 April 2026 24.41 (0.78%) 24.18 24.05 - 25.08 1.142 times
Fri 17 April 2026 24.22 (1.34%) 24.42 23.86 - 24.70 0.9269 times
Thu 16 April 2026 23.90 (3.28%) 23.75 23.28 - 23.99 0.8414 times
Wed 15 April 2026 23.14 (6.34%) 22.12 21.99 - 23.25 1.0711 times
Tue 14 April 2026 21.76 (-0.96%) 22.38 21.50 - 23.00 0.5779 times
Mon 13 April 2026 21.97 (8.82%) 20.29 20.27 - 22.24 1.9213 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 24.68 and 25.7

Weekly Target 123.87
Weekly Target 224.46
Weekly Target 324.886666666667
Weekly Target 425.48
Weekly Target 525.91

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Mon 27 April 2026 25.06 (2.16%) 24.56 24.29 - 25.31 0.1121 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.2703 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 1.1212 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.3311 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.7636 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.2332 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.6429 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.43 - 24.80 0.6922 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 1.2144 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.6191 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 1.1908 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 22.38 and 28.47

Monthly Target 117.43
Monthly Target 221.24
Monthly Target 323.516666666667
Monthly Target 427.33
Monthly Target 529.61

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Mon 27 April 2026 25.06 (16.72%) 21.64 19.70 - 25.79 0.8225 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.842 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.0644 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9314 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0446 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.606 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.6334 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6356 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6234 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.7965 times
Mon 30 June 2025 50.75 (6.44%) 47.81 47.77 - 51.27 0.5559 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 24.65
12 day DMA 23.57
20 day DMA 23.05
35 day DMA 23.22
50 day DMA 23.42
100 day DMA 27.7
150 day DMA 34.7
200 day DMA 39.91

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.3224.21
12 day EMA23.9423.7423.6
20 day EMA23.623.4523.34
35 day EMA23.5323.4423.38
50 day EMA23.6523.5923.55

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5224.45
12 day SMA23.5723.2723.13
20 day SMA23.0522.8622.72
35 day SMA23.2223.1823.15
50 day SMA23.4223.4423.48
100 day SMA27.727.7827.86
150 day SMA34.734.9135.13
200 day SMA39.9140.0540.18
Back to top | Use Dark Theme