VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 15.74 and 16.92

Daily Target 115.51
Daily Target 215.97
Daily Target 316.69
Daily Target 417.15
Daily Target 517.87

Daily price and volume Verint Systems

Date Closing Open Range Volume
Wed 18 June 2025 16.43 (-4.48%) 17.19 16.23 - 17.41 2.0746 times
Tue 17 June 2025 17.20 (0.17%) 17.26 17.06 - 17.47 0.5221 times
Fri 13 June 2025 17.17 (-6.28%) 17.88 17.14 - 17.97 0.4999 times
Thu 12 June 2025 18.32 (-3.27%) 18.75 18.18 - 18.80 0.5807 times
Wed 11 June 2025 18.94 (-1.25%) 19.34 18.91 - 19.52 0.6938 times
Tue 10 June 2025 19.18 (0.37%) 19.14 18.94 - 19.65 0.7193 times
Mon 09 June 2025 19.11 (0.1%) 19.26 18.92 - 19.50 0.6307 times
Fri 06 June 2025 19.09 (1.65%) 18.96 18.30 - 19.15 0.7716 times
Thu 05 June 2025 18.78 (2.4%) 21.94 18.75 - 22.04 2.378 times
Wed 04 June 2025 18.34 (2.98%) 17.92 17.90 - 18.44 1.1295 times
Tue 03 June 2025 17.81 (3.43%) 17.20 17.03 - 17.90 0.5386 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 15.71 and 16.95

Weekly Target 115.47
Weekly Target 215.95
Weekly Target 316.71
Weekly Target 417.19
Weekly Target 517.95

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Wed 18 June 2025 16.43 (-4.31%) 17.26 16.23 - 17.47 1.1965 times
Fri 13 June 2025 17.17 (-10.06%) 19.26 17.14 - 19.65 1.4396 times
Fri 06 June 2025 19.09 (8.84%) 17.33 17.02 - 22.04 2.4059 times
Fri 30 May 2025 17.54 (4.4%) 17.01 16.77 - 17.90 1.005 times
Fri 23 May 2025 16.80 (-7.64%) 17.79 16.35 - 17.96 0.65 times
Fri 16 May 2025 18.19 (1.79%) 18.93 17.87 - 19.21 0.7036 times
Fri 09 May 2025 17.87 (0.28%) 17.63 17.22 - 18.24 0.6644 times
Fri 02 May 2025 17.82 (-2.25%) 18.28 17.36 - 18.50 0.9005 times
Fri 25 April 2025 18.23 (14.01%) 15.71 15.54 - 18.44 0.8301 times
Thu 17 April 2025 15.99 (0.19%) 16.32 15.85 - 16.65 0.2043 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0.2453 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 13.43 and 19.24

Monthly Target 112.42
Monthly Target 214.43
Monthly Target 318.233333333333
Monthly Target 420.24
Monthly Target 524.04

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Wed 18 June 2025 16.43 (-6.33%) 17.33 16.23 - 22.04 1.316 times
Fri 30 May 2025 17.54 (-0.57%) 18.13 16.35 - 19.21 0.8687 times
Wed 30 April 2025 17.64 (-1.18%) 17.68 14.15 - 18.50 1.3162 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 0.9082 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.5781 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 0.9311 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.7817 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.8287 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 1.0825 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.3888 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.8057 times

 monthly chart VerintSystems

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.13
20 day DMA 17.77
35 day DMA 17.87
50 day DMA 17.43
100 day DMA 20.02
150 day DMA 21.96
200 day DMA 22.79

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.8518.18
12 day EMA17.8118.0618.22
20 day EMA17.8317.9818.06
35 day EMA17.5717.6417.67
50 day EMA17.2817.3117.31

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6118.1618.54
12 day SMA18.1318.2318.28
20 day SMA17.7717.8517.9
35 day SMA17.8717.9217.95
50 day SMA17.4317.4217.37
100 day SMA20.0220.1120.19
150 day SMA21.962222.02
200 day SMA22.7922.8722.95
Back to top | Use Dark Theme