Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 21.01 and 21.48
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.83 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.35 (-0.23%) | 21.58 | 21.13 - 21.60 | 1.2323 times | Tue 11 March 2025 | 21.40 (-1.11%) | 21.64 | 21.24 - 21.84 | 0.8644 times | Mon 10 March 2025 | 21.64 (-2.57%) | 21.77 | 21.20 - 21.94 | 1.3001 times | Fri 07 March 2025 | 22.21 (1.18%) | 21.74 | 21.56 - 22.35 | 1.1418 times | Thu 06 March 2025 | 21.95 (-1.75%) | 22.02 | 21.55 - 22.34 | 0.6788 times | Wed 05 March 2025 | 22.34 (0.59%) | 22.21 | 21.92 - 22.62 | 0.9492 times | Tue 04 March 2025 | 22.21 (-0.36%) | 21.91 | 21.34 - 22.62 | 0.9891 times | Mon 03 March 2025 | 22.29 (-1.24%) | 22.62 | 22.23 - 22.78 | 1.0485 times | Fri 28 February 2025 | 22.57 (0.85%) | 22.25 | 22.17 - 22.72 | 1.0908 times | Thu 27 February 2025 | 22.38 (-4.11%) | 23.30 | 22.37 - 23.51 | 0.705 times | Wed 26 February 2025 | 23.34 (-2.18%) | 23.96 | 23.16 - 24.32 | 0.8158 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 20.84 and 21.65
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.35 (-3.87%) | 21.77 | 21.13 - 21.94 | 0.866 times | Fri 07 March 2025 | 22.21 (-1.6%) | 22.62 | 21.34 - 22.78 | 1.2256 times | Fri 28 February 2025 | 22.57 (-7.08%) | 24.46 | 22.17 - 24.62 | 1.0672 times | Fri 21 February 2025 | 24.29 (-5.63%) | 25.72 | 23.92 - 26.62 | 0.9012 times | Fri 14 February 2025 | 25.74 (0.23%) | 25.79 | 25.50 - 26.68 | 0.8851 times | Fri 07 February 2025 | 25.68 (1.18%) | 24.69 | 24.01 - 26.89 | 1.0156 times | Fri 31 January 2025 | 25.38 (0.79%) | 25.06 | 24.86 - 26.38 | 1.0117 times | Fri 24 January 2025 | 25.18 (3.07%) | 24.55 | 24.48 - 25.83 | 0.9004 times | Fri 17 January 2025 | 24.43 (0%) | 24.68 | 24.19 - 24.83 | 0.205 times | Fri 17 January 2025 | 24.43 (-3.17%) | 25.01 | 24.19 - 26.64 | 1.9221 times | Fri 10 January 2025 | 25.23 (0.84%) | 25.10 | 24.69 - 25.56 | 0.5976 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 20.42 and 22.07
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.35 (-5.41%) | 22.62 | 21.13 - 22.78 | 0.3416 times | Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.6319 times | Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 1.0177 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8544 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.9058 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1831 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.5179 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8806 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0873 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.5797 times | Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.658 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.81 |
| 150 day DMA | 26.12 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.86 | 22.09 |
| 12 day EMA | 22.44 | 22.64 | 22.86 |
| 20 day EMA | 23.15 | 23.34 | 23.54 |
| 35 day EMA | 23.96 | 24.11 | 24.27 |
| 50 day EMA | 24.69 | 24.83 | 24.97 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.91 | 22.07 |
| 12 day SMA | 22.3 | 22.55 | 22.79 |
| 20 day SMA | 23.61 | 23.84 | 24.09 |
| 35 day SMA | 24.5 | 24.6 | 24.68 |
| 50 day SMA | 24.79 | 24.91 | 25.04 |
| 100 day SMA | 24.81 | 24.83 | 24.86 |
| 150 day SMA | 26.12 | 26.22 | 26.32 |
| 200 day SMA | 27.89 | 27.95 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.