Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 15.74 and 16.92
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.87 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.43 (-4.48%) | 17.19 | 16.23 - 17.41 | 2.0746 times |
| Tue 17 June 2025 | 17.20 (0.17%) | 17.26 | 17.06 - 17.47 | 0.5221 times |
| Fri 13 June 2025 | 17.17 (-6.28%) | 17.88 | 17.14 - 17.97 | 0.4999 times |
| Thu 12 June 2025 | 18.32 (-3.27%) | 18.75 | 18.18 - 18.80 | 0.5807 times |
| Wed 11 June 2025 | 18.94 (-1.25%) | 19.34 | 18.91 - 19.52 | 0.6938 times |
| Tue 10 June 2025 | 19.18 (0.37%) | 19.14 | 18.94 - 19.65 | 0.7193 times |
| Mon 09 June 2025 | 19.11 (0.1%) | 19.26 | 18.92 - 19.50 | 0.6307 times |
| Fri 06 June 2025 | 19.09 (1.65%) | 18.96 | 18.30 - 19.15 | 0.7716 times |
| Thu 05 June 2025 | 18.78 (2.4%) | 21.94 | 18.75 - 22.04 | 2.378 times |
| Wed 04 June 2025 | 18.34 (2.98%) | 17.92 | 17.90 - 18.44 | 1.1295 times |
| Tue 03 June 2025 | 17.81 (3.43%) | 17.20 | 17.03 - 17.90 | 0.5386 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 15.71 and 16.95
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.43 (-4.31%) | 17.26 | 16.23 - 17.47 | 1.1965 times |
| Fri 13 June 2025 | 17.17 (-10.06%) | 19.26 | 17.14 - 19.65 | 1.4396 times |
| Fri 06 June 2025 | 19.09 (8.84%) | 17.33 | 17.02 - 22.04 | 2.4059 times |
| Fri 30 May 2025 | 17.54 (4.4%) | 17.01 | 16.77 - 17.90 | 1.005 times |
| Fri 23 May 2025 | 16.80 (-7.64%) | 17.79 | 16.35 - 17.96 | 0.65 times |
| Fri 16 May 2025 | 18.19 (1.79%) | 18.93 | 17.87 - 19.21 | 0.7036 times |
| Fri 09 May 2025 | 17.87 (0.28%) | 17.63 | 17.22 - 18.24 | 0.6644 times |
| Fri 02 May 2025 | 17.82 (-2.25%) | 18.28 | 17.36 - 18.50 | 0.9005 times |
| Fri 25 April 2025 | 18.23 (14.01%) | 15.71 | 15.54 - 18.44 | 0.8301 times |
| Thu 17 April 2025 | 15.99 (0.19%) | 16.32 | 15.85 - 16.65 | 0.2043 times |
| Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0.2453 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 13.43 and 19.24
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.43 (-6.33%) | 17.33 | 16.23 - 22.04 | 1.316 times |
| Fri 30 May 2025 | 17.54 (-0.57%) | 18.13 | 16.35 - 19.21 | 0.8687 times |
| Wed 30 April 2025 | 17.64 (-1.18%) | 17.68 | 14.15 - 18.50 | 1.3162 times |
| Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 0.9082 times |
| Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.5781 times |
| Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 0.9311 times |
| Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.7817 times |
| Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.8287 times |
| Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.0825 times |
| Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.3888 times |
| Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8057 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.43 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.85 | 18.18 |
| 12 day EMA | 17.81 | 18.06 | 18.22 |
| 20 day EMA | 17.83 | 17.98 | 18.06 |
| 35 day EMA | 17.57 | 17.64 | 17.67 |
| 50 day EMA | 17.28 | 17.31 | 17.31 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 18.16 | 18.54 |
| 12 day SMA | 18.13 | 18.23 | 18.28 |
| 20 day SMA | 17.77 | 17.85 | 17.9 |
| 35 day SMA | 17.87 | 17.92 | 17.95 |
| 50 day SMA | 17.43 | 17.42 | 17.37 |
| 100 day SMA | 20.02 | 20.11 | 20.19 |
| 150 day SMA | 21.96 | 22 | 22.02 |
| 200 day SMA | 22.79 | 22.87 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.