Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 14.6 and 15.05
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.41 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.87 (-2.62%) | 15.14 | 14.78 - 15.23 | 1.1771 times | Tue 28 April 2026 | 15.27 (1.26%) | 15.25 | 15.02 - 15.48 | 1.3251 times | Mon 27 April 2026 | 15.08 (0.4%) | 15.02 | 14.95 - 15.28 | 1.1048 times | Fri 24 April 2026 | 15.02 (-0.6%) | 14.96 | 14.77 - 15.15 | 1.1176 times | Thu 23 April 2026 | 15.11 (-0.46%) | 15.12 | 14.72 - 15.20 | 1.0525 times | Wed 22 April 2026 | 15.18 (-1.11%) | 15.39 | 15.07 - 15.44 | 0.7857 times | Tue 21 April 2026 | 15.35 (-0.71%) | 15.45 | 15.26 - 15.55 | 0.7956 times | Mon 20 April 2026 | 15.46 (1.58%) | 15.10 | 15.10 - 15.53 | 0.969 times | Fri 17 April 2026 | 15.22 (2.56%) | 15.06 | 15.05 - 15.39 | 0.9996 times | Thu 16 April 2026 | 14.84 (-0.93%) | 15.09 | 14.82 - 15.21 | 0.6729 times | Wed 15 April 2026 | 14.98 (-0.13%) | 15.01 | 14.88 - 15.15 | 0.8069 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.48 and 15.18
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.87 (-1%) | 15.02 | 14.78 - 15.48 | 0.6603 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.8641 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.7336 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.817 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.2594 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.4579 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.62 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.8479 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8544 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.8855 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7584 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.42 and 16.01
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.87 (4.06%) | 14.35 | 13.96 - 15.55 | 1.0598 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.1823 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.5176 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8137 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2034 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.0619 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.0897 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7061 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.7566 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6089 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.7797 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.64 |
| 100 day DMA | 18.43 |
| 150 day DMA | 20.09 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.16 | 15.11 |
| 12 day EMA | 15.05 | 15.08 | 15.05 |
| 20 day EMA | 15.06 | 15.08 | 15.06 |
| 35 day EMA | 15.46 | 15.49 | 15.5 |
| 50 day EMA | 15.82 | 15.86 | 15.88 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.13 | 15.15 |
| 12 day SMA | 15.12 | 15.12 | 15.05 |
| 20 day SMA | 14.93 | 14.9 | 14.84 |
| 35 day SMA | 14.83 | 14.88 | 14.91 |
| 50 day SMA | 15.64 | 15.71 | 15.77 |
| 100 day SMA | 18.43 | 18.5 | 18.57 |
| 150 day SMA | 20.09 | 20.15 | 20.21 |
| 200 day SMA | 21.23 | 21.28 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.