Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 24.11 and 24.54
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.63 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.26 (-0.08%) | 24.07 | 23.95 - 24.38 | 1.2679 times | Wed 24 April 2024 | 24.28 (-0.53%) | 24.29 | 24.14 - 24.49 | 0.8689 times | Tue 23 April 2024 | 24.41 (2.22%) | 23.92 | 23.75 - 24.50 | 0.925 times | Mon 22 April 2024 | 23.88 (1.66%) | 23.65 | 23.51 - 24.06 | 1.4236 times | Fri 19 April 2024 | 23.49 (0.21%) | 23.34 | 23.30 - 23.65 | 1.1553 times | Thu 18 April 2024 | 23.44 (-1.18%) | 23.72 | 23.30 - 23.84 | 0.9827 times | Wed 17 April 2024 | 23.72 (-1.5%) | 24.18 | 23.70 - 24.25 | 0.7722 times | Tue 16 April 2024 | 24.08 (-0.37%) | 24.12 | 23.94 - 24.37 | 0.7803 times | Mon 15 April 2024 | 24.17 (-0.98%) | 24.51 | 24.00 - 24.98 | 0.8529 times | Fri 12 April 2024 | 24.41 (-1.01%) | 24.60 | 24.29 - 24.64 | 0.9712 times | Thu 11 April 2024 | 24.66 (-0.08%) | 24.80 | 24.58 - 24.91 | 0.763 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.89 and 24.88
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.26 (3.28%) | 23.65 | 23.51 - 24.50 | 0.7004 times | Fri 19 April 2024 | 23.49 (-3.77%) | 24.51 | 23.30 - 24.98 | 0.7094 times | Fri 12 April 2024 | 24.41 (-0.16%) | 24.50 | 24.23 - 25.13 | 0.7365 times | Fri 05 April 2024 | 24.45 (-2.08%) | 25.05 | 24.12 - 25.17 | 1.2008 times | Thu 28 March 2024 | 24.97 (0.85%) | 24.82 | 24.36 - 25.57 | 0.8431 times | Fri 22 March 2024 | 24.76 (5%) | 23.56 | 23.51 - 25.13 | 0.9319 times | Fri 15 March 2024 | 23.58 (4.24%) | 22.45 | 22.37 - 23.68 | 1.3264 times | Fri 08 March 2024 | 22.62 (-1.14%) | 22.92 | 21.29 - 23.31 | 1.2158 times | Fri 01 March 2024 | 22.88 (3.86%) | 21.93 | 20.26 - 23.20 | 1.523 times | Fri 23 February 2024 | 22.03 (-1.65%) | 22.15 | 21.41 - 22.44 | 0.8127 times | Fri 16 February 2024 | 22.40 (-1.93%) | 22.84 | 22.03 - 23.18 | 1.0821 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.85 and 24.72
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.26 (-2.84%) | 25.05 | 23.30 - 25.17 | 0.6106 times | Thu 28 March 2024 | 24.97 (15.49%) | 20.86 | 20.26 - 25.57 | 0.9061 times | Thu 29 February 2024 | 21.62 (-9.58%) | 23.95 | 21.32 - 24.35 | 0.8863 times | Wed 31 January 2024 | 23.91 (3.82%) | 22.85 | 20.84 - 24.28 | 0.8463 times | Fri 29 December 2023 | 23.03 (14.69%) | 20.03 | 20.03 - 23.29 | 0.8125 times | Thu 30 November 2023 | 20.08 (1.57%) | 19.82 | 18.76 - 21.00 | 1.2618 times | Tue 31 October 2023 | 19.77 (5.72%) | 18.69 | 18.62 - 20.43 | 0.896 times | Fri 29 September 2023 | 18.70 (5.12%) | 17.94 | 17.16 - 19.19 | 1.5495 times | Thu 31 August 2023 | 17.79 (-15.25%) | 20.95 | 17.04 - 21.54 | 1.5469 times | Mon 31 July 2023 | 20.99 (6.44%) | 19.68 | 19.42 - 21.06 | 0.684 times | Fri 30 June 2023 | 19.72 (11.85%) | 17.71 | 17.64 - 19.82 | 1.1204 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.09 | 24 |
| 12 day EMA | 24.15 | 24.13 | 24.1 |
| 20 day EMA | 24.14 | 24.13 | 24.11 |
| 35 day EMA | 23.81 | 23.78 | 23.75 |
| 50 day EMA | 23.45 | 23.42 | 23.39 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.9 | 23.79 |
| 12 day SMA | 24.12 | 24.19 | 24.23 |
| 20 day SMA | 24.33 | 24.38 | 24.4 |
| 35 day SMA | 24.11 | 24.04 | 23.97 |
| 50 day SMA | 23.48 | 23.43 | 23.41 |
| 100 day SMA | 22.95 | 22.91 | 22.87 |
| 150 day SMA | 21.87 | 21.83 | 21.8 |
| 200 day SMA | 21.22 | 21.21 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.