Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.92 and 24.44
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.063333333333 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.58 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.99 (0%) | 23.89 | 23.84 - 24.36 | 1.092 times |
| Tue 17 June 2025 | 23.99 (0.21%) | 23.96 | 23.89 - 24.32 | 0.8684 times |
| Fri 13 June 2025 | 23.94 (-1.8%) | 24.09 | 23.84 - 24.42 | 1.2525 times |
| Thu 12 June 2025 | 24.38 (0.04%) | 24.07 | 23.99 - 24.41 | 0.8718 times |
| Wed 11 June 2025 | 24.37 (-0.33%) | 24.63 | 24.24 - 24.63 | 1.0137 times |
| Tue 10 June 2025 | 24.45 (1.28%) | 24.33 | 24.12 - 24.57 | 0.8331 times |
| Mon 09 June 2025 | 24.14 (-0.94%) | 24.42 | 24.03 - 24.56 | 0.8585 times |
| Fri 06 June 2025 | 24.37 (-0.04%) | 24.67 | 24.09 - 24.67 | 1.4293 times |
| Thu 05 June 2025 | 24.38 (0.37%) | 24.34 | 24.31 - 24.60 | 0.8249 times |
| Wed 04 June 2025 | 24.29 (0.7%) | 24.16 | 24.13 - 24.47 | 0.9558 times |
| Tue 03 June 2025 | 24.12 (2.07%) | 23.81 | 23.61 - 24.24 | 0.9071 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.92 and 24.44
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.99 (0.21%) | 23.96 | 23.84 - 24.36 | 0.3941 times |
| Fri 13 June 2025 | 23.94 (-1.76%) | 24.42 | 23.84 - 24.63 | 0.9708 times |
| Fri 06 June 2025 | 24.37 (3.04%) | 23.49 | 23.46 - 24.67 | 0.9957 times |
| Fri 30 May 2025 | 23.65 (0.81%) | 23.78 | 23.50 - 24.31 | 0.6378 times |
| Fri 23 May 2025 | 23.46 (-1.1%) | 23.47 | 23.34 - 24.96 | 1.1696 times |
| Fri 16 May 2025 | 23.72 (-1.94%) | 24.78 | 23.30 - 24.81 | 1.6354 times |
| Fri 09 May 2025 | 24.19 (6.47%) | 22.59 | 21.93 - 24.76 | 1.5711 times |
| Fri 02 May 2025 | 22.72 (3.7%) | 22.02 | 21.44 - 22.82 | 1.4837 times |
| Fri 25 April 2025 | 21.91 (2.82%) | 21.07 | 20.74 - 22.75 | 0.9503 times |
| Thu 17 April 2025 | 21.31 (-0.42%) | 21.32 | 21.13 - 21.88 | 0.1915 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 23.73 and 24.94
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.99 (1.44%) | 23.49 | 23.46 - 24.67 | 0.4314 times |
| Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0211 times |
| Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2251 times |
| Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2927 times |
| Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0571 times |
| Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8395 times |
| Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7942 times |
| Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4926 times |
| Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8561 times |
| Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9901 times |
| Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1616 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.13 | 24.2 |
| 12 day EMA | 24.09 | 24.11 | 24.13 |
| 20 day EMA | 23.95 | 23.95 | 23.95 |
| 35 day EMA | 23.56 | 23.53 | 23.5 |
| 50 day EMA | 23.11 | 23.07 | 23.03 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.23 | 24.26 |
| 12 day SMA | 24.17 | 24.14 | 24.13 |
| 20 day SMA | 24.07 | 24.05 | 24.04 |
| 35 day SMA | 23.65 | 23.59 | 23.53 |
| 50 day SMA | 23.06 | 22.99 | 22.95 |
| 100 day SMA | 23.45 | 23.46 | 23.49 |
| 150 day SMA | 23.63 | 23.64 | 23.66 |
| 200 day SMA | 24.5 | 24.52 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.