Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 21.22 and 22.18
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.88 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-0.77%) | 22.29 | 21.40 - 22.36 | 1.2919 times | Tue 20 January 2026 | 22.17 (-1.34%) | 22.36 | 22.07 - 22.63 | 1.3118 times | Fri 16 January 2026 | 22.47 (0.81%) | 22.22 | 22.18 - 22.58 | 1.1947 times | Thu 15 January 2026 | 22.29 (-2.58%) | 22.94 | 22.07 - 22.98 | 1.5745 times | Wed 14 January 2026 | 22.88 (0.22%) | 22.73 | 22.53 - 22.94 | 1.0795 times | Tue 13 January 2026 | 22.83 (-1.34%) | 23.05 | 22.78 - 23.17 | 0.6769 times | Mon 12 January 2026 | 23.14 (-0.17%) | 23.04 | 22.95 - 23.32 | 0.764 times | Fri 09 January 2026 | 23.18 (-0.04%) | 23.16 | 23.05 - 23.41 | 0.8555 times | Thu 08 January 2026 | 23.19 (1.05%) | 23.13 | 22.87 - 23.27 | 0.4337 times | Wed 07 January 2026 | 22.95 (0.61%) | 22.82 | 22.65 - 23.05 | 0.8174 times | Tue 06 January 2026 | 22.81 (1.47%) | 22.36 | 22.17 - 22.99 | 0.5698 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.09 and 22.32
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-2.09%) | 22.36 | 21.40 - 22.63 | 0.4433 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9006 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.6194 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6506 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.7757 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.627 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.4838 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.237 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.8394 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.4233 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 1.0914 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 20.7 and 22.71
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-1.83%) | 22.32 | 21.40 - 23.41 | 0.552 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.4116 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2456 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2782 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8282 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8875 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7142 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9146 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9856 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1826 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2479 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.48 | 22.64 |
| 12 day EMA | 22.49 | 22.58 | 22.66 |
| 20 day EMA | 22.48 | 22.53 | 22.57 |
| 35 day EMA | 22.43 | 22.46 | 22.48 |
| 50 day EMA | 22.29 | 22.3 | 22.31 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.53 | 22.72 |
| 12 day SMA | 22.7 | 22.73 | 22.75 |
| 20 day SMA | 22.6 | 22.61 | 22.6 |
| 35 day SMA | 22.21 | 22.21 | 22.2 |
| 50 day SMA | 22.21 | 22.23 | 22.24 |
| 100 day SMA | 23.22 | 23.25 | 23.28 |
| 150 day SMA | 23.74 | 23.76 | 23.77 |
| 200 day SMA | 23.54 | 23.55 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.