Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.55 and 4.84
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.67 (3.78%) | 4.54 | 4.43 - 4.72 | 0.8258 times | Thu 11 June 2026 | 4.50 (-3.85%) | 4.64 | 4.42 - 4.72 | 0.9729 times | Wed 10 June 2026 | 4.68 (1.3%) | 4.48 | 4.46 - 4.85 | 0.9794 times | Tue 09 June 2026 | 4.62 (10.79%) | 4.12 | 4.10 - 4.62 | 1.1108 times | Mon 08 June 2026 | 4.17 (-3.25%) | 4.20 | 4.06 - 4.34 | 0.69 times | Fri 05 June 2026 | 4.31 (0%) | 4.30 | 4.21 - 4.43 | 0.8397 times | Thu 04 June 2026 | 4.31 (4.61%) | 4.12 | 4.01 - 4.45 | 0.8043 times | Wed 03 June 2026 | 4.12 (-0.48%) | 4.12 | 3.96 - 4.20 | 0.8865 times | Tue 02 June 2026 | 4.14 (-15.16%) | 4.89 | 4.06 - 4.92 | 1.4416 times | Mon 01 June 2026 | 4.88 (8.44%) | 4.59 | 4.48 - 5.03 | 1.4491 times | Fri 29 May 2026 | 4.50 (8.96%) | 4.10 | 4.01 - 4.72 | 1.9737 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.37 and 5.16
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.5139 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.7925 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 4.6042 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.3305 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.4956 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 0.3189 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.1845 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.2891 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.2546 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.2161 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.2407 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 4.32 and 5.39
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.67 (3.78%) | 4.59 | 3.96 - 5.03 | 1.7831 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 3.2226 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.638 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.6799 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.8728 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.468 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.6921 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.6107 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.6267 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.4061 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.4351 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.42 |
| 20 day DMA | 7.49 |
| 35 day DMA | 10.45 |
| 50 day DMA | 11.8 |
| 100 day DMA | 14.52 |
| 150 day DMA | 17.09 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.55 | 4.58 |
| 12 day EMA | 5.5 | 5.65 | 5.86 |
| 20 day EMA | 6.97 | 7.21 | 7.5 |
| 35 day EMA | 9.05 | 9.31 | 9.59 |
| 50 day EMA | 11.27 | 11.54 | 11.83 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.46 | 4.42 |
| 12 day SMA | 4.42 | 4.35 | 5.07 |
| 20 day SMA | 7.49 | 7.92 | 8.37 |
| 35 day SMA | 10.45 | 10.74 | 11.05 |
| 50 day SMA | 11.8 | 12 | 12.2 |
| 100 day SMA | 14.52 | 14.69 | 14.87 |
| 150 day SMA | 17.09 | 17.21 | 17.33 |
| 200 day SMA | 18.88 | 18.99 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.