VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 16.3 and 16.68

Daily Target 115.99
Daily Target 216.23
Daily Target 316.37
Daily Target 416.61
Daily Target 516.75

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-0.18%) 16.33 16.13 - 16.51 0.6232 times
Thu 05 March 2026 16.50 (0%) 16.50 16.38 - 16.71 0.4556 times
Wed 04 March 2026 16.50 (-1.73%) 16.72 16.50 - 16.96 0.5266 times
Tue 03 March 2026 16.79 (0.54%) 16.47 16.28 - 17.00 0.7188 times
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.7943 times
Fri 27 February 2026 16.71 (-1.42%) 16.83 16.42 - 16.89 0.9221 times
Thu 26 February 2026 16.95 (4.76%) 16.44 16.33 - 17.12 1.3117 times
Wed 25 February 2026 16.18 (-13.52%) 16.59 15.58 - 17.38 2.8036 times
Tue 24 February 2026 18.71 (0.75%) 18.63 18.53 - 18.91 0.7086 times
Mon 23 February 2026 18.57 (-1.95%) 18.96 18.28 - 19.00 1.1356 times
Fri 20 February 2026 18.94 (2.71%) 18.53 18.50 - 19.14 0.7483 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 15.85 and 16.75

Weekly Target 115.64
Weekly Target 216.06
Weekly Target 316.543333333333
Weekly Target 416.96
Weekly Target 517.44

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.9362 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 2.0661 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.831 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2656 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.1243 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.7317 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.9529 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.788 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.7728 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5315 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.5582 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 15.85 and 16.75

Monthly Target 115.64
Monthly Target 216.06
Monthly Target 316.543333333333
Monthly Target 416.96
Monthly Target 517.44

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.2691 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.7297 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9274 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3716 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2103 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.242 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8048 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8623 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.694 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8887 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9578 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.29
20 day DMA 17.76
35 day DMA 18.77
50 day DMA 19.95
100 day DMA 21.31
150 day DMA 22.36
200 day DMA 22.92

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7116.82
12 day EMA17.1517.2717.41
20 day EMA17.717.8317.97
35 day EMA18.7818.9219.06
50 day EMA19.7919.9320.07

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6416.73
12 day SMA17.2917.4617.6
20 day SMA17.7617.8817.98
35 day SMA18.7718.9319.12
50 day SMA19.9520.0720.19
100 day SMA21.3121.3921.46
150 day SMA22.3622.4122.47
200 day SMA22.9222.9623
Back to top | Use Dark Theme