Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 172.3 and 179.7
| Daily Target 1 | 170.9 |
| Daily Target 2 | 173.69 |
| Daily Target 3 | 178.3 |
| Daily Target 4 | 181.09 |
| Daily Target 5 | 185.7 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.48 (-2.9%) | 181.10 | 175.51 - 182.91 | 0.8763 times | Wed 16 September 2026 | 181.75 (0.93%) | 178.84 | 177.95 - 182.90 | 1.1671 times | Tue 15 September 2026 | 180.08 (-3.72%) | 184.91 | 179.48 - 185.60 | 0.8749 times | Mon 14 September 2026 | 187.03 (6.15%) | 181.18 | 181.17 - 187.47 | 1.3999 times | Fri 11 September 2026 | 176.20 (0.19%) | 176.75 | 173.83 - 177.22 | 0.6248 times | Thu 10 September 2026 | 175.86 (-1.2%) | 177.87 | 174.05 - 178.48 | 0.8259 times | Wed 09 September 2026 | 177.99 (1.42%) | 175.49 | 171.79 - 179.21 | 1.0915 times | Tue 08 September 2026 | 175.49 (-5.54%) | 184.53 | 175.32 - 184.53 | 1.5273 times | Fri 04 September 2026 | 185.79 (-2.52%) | 186.53 | 182.50 - 188.67 | 0.7754 times | Thu 03 September 2026 | 190.60 (1.3%) | 189.30 | 189.30 - 194.19 | 0.8369 times | Wed 02 September 2026 | 188.16 (-3.18%) | 193.20 | 187.44 - 193.33 | 0.9211 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 170.02 and 181.98
| Weekly Target 1 | 167.86 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 179.82 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.48 (0.16%) | 181.18 | 175.51 - 187.47 | 0.8058 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.7594 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.8701 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9425 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9568 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.2766 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 1.0919 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.8427 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.2305 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.2236 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.4008 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 161.43 and 186.85
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 166.44 |
| Monthly Target 3 | 181.82666666667 |
| Monthly Target 4 | 191.86 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.48 (-8.93%) | 193.43 | 171.79 - 197.21 | 0.3464 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7068 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0501 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8074 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0528 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1155 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9373 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5865 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6482 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.749 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6791 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 182.48 |
| 20 day DMA | 185.37 |
| 35 day DMA | 186 |
| 50 day DMA | 189.81 |
| 100 day DMA | 183.48 |
| 150 day DMA | 185.33 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 181.31 | 181.09 |
| 12 day EMA | 181.84 | 182.82 | 183.02 |
| 20 day EMA | 183.58 | 184.33 | 184.6 |
| 35 day EMA | 186.61 | 187.21 | 187.53 |
| 50 day EMA | 188.79 | 189.29 | 189.6 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 180.18 | 179.43 |
| 12 day SMA | 182.48 | 183.92 | 184.76 |
| 20 day SMA | 185.37 | 185.87 | 185.73 |
| 35 day SMA | 186 | 187.05 | 187.91 |
| 50 day SMA | 189.81 | 190.02 | 190.18 |
| 100 day SMA | 183.48 | 183.48 | 183.41 |
| 150 day SMA | 185.33 | 185.35 | 185.3 |
| 200 day SMA | 192.41 | 192.65 | 192.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.