Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 220.96 and 223.88
| Daily Target 1 | 218.58 |
| Daily Target 2 | 220.41 |
| Daily Target 3 | 221.49666666667 |
| Daily Target 4 | 223.33 |
| Daily Target 5 | 224.42 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 222.25 (0%) | 220.75 | 219.66 - 222.58 | 1.0091 times | Tue 23 April 2024 | 222.25 (-0.41%) | 224.34 | 222.06 - 224.62 | 1.0686 times | Mon 22 April 2024 | 223.17 (0.29%) | 224.53 | 222.68 - 224.97 | 0.7333 times | Fri 19 April 2024 | 222.52 (-0.36%) | 224.38 | 222.11 - 224.63 | 0.7145 times | Thu 18 April 2024 | 223.33 (0.49%) | 223.18 | 222.55 - 225.07 | 0.6768 times | Wed 17 April 2024 | 222.25 (0.07%) | 223.24 | 220.91 - 223.30 | 0.8415 times | Tue 16 April 2024 | 222.10 (-0.04%) | 223.71 | 220.55 - 224.47 | 1.4627 times | Mon 15 April 2024 | 222.18 (-0.16%) | 225.03 | 222.07 - 226.40 | 1.0707 times | Fri 12 April 2024 | 222.53 (-0.37%) | 222.93 | 221.05 - 223.85 | 1.0398 times | Thu 11 April 2024 | 223.36 (-1.13%) | 224.49 | 222.11 - 224.54 | 1.383 times | Wed 10 April 2024 | 225.92 (-1.5%) | 227.85 | 225.50 - 229.77 | 0.6081 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.3 and 223.61
| Weekly Target 1 | 216.98 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 222.29333333333 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 222.25 (-0.12%) | 224.53 | 219.66 - 224.97 | 0.6409 times | Fri 19 April 2024 | 222.52 (-0%) | 225.03 | 220.55 - 226.40 | 1.0867 times | Fri 12 April 2024 | 222.53 (-2.25%) | 227.27 | 221.05 - 229.77 | 1.0846 times | Fri 05 April 2024 | 227.65 (-3.43%) | 235.43 | 226.02 - 235.43 | 0.8494 times | Thu 28 March 2024 | 235.73 (0.37%) | 234.65 | 230.59 - 236.26 | 1.1393 times | Fri 22 March 2024 | 234.86 (0.14%) | 235.61 | 233.68 - 238.25 | 1.084 times | Fri 15 March 2024 | 234.52 (-0.85%) | 236.72 | 231.98 - 238.76 | 1.0763 times | Fri 08 March 2024 | 236.53 (-2.12%) | 242.05 | 234.87 - 243.49 | 1.0656 times | Fri 01 March 2024 | 241.65 (-1.3%) | 244.87 | 239.07 - 245.29 | 0.8772 times | Fri 23 February 2024 | 244.83 (0.05%) | 245.10 | 234.90 - 249.21 | 1.096 times | Fri 16 February 2024 | 244.70 (-2.36%) | 249.25 | 243.44 - 250.41 | 0.996 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 213.07 and 228.84
| Monthly Target 1 | 210.01 |
| Monthly Target 2 | 216.13 |
| Monthly Target 3 | 225.78 |
| Monthly Target 4 | 231.9 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 222.25 (-5.72%) | 235.43 | 219.66 - 235.43 | 0.856 times | Thu 28 March 2024 | 235.73 (-2.55%) | 240.23 | 230.59 - 243.49 | 1.0599 times | Thu 29 February 2024 | 241.90 (0.15%) | 242.48 | 234.90 - 251.98 | 0.9068 times | Wed 31 January 2024 | 241.53 (1.12%) | 237.82 | 229.53 - 247.71 | 0.9012 times | Fri 29 December 2023 | 238.86 (-1.06%) | 240.61 | 230.18 - 248.55 | 1.0377 times | Thu 30 November 2023 | 241.43 (6.19%) | 221.55 | 215.32 - 242.95 | 0.9828 times | Tue 31 October 2023 | 227.36 (-3.76%) | 235.31 | 221.89 - 249.00 | 1.1447 times | Fri 29 September 2023 | 236.24 (-2.47%) | 243.70 | 235.23 - 249.26 | 0.8319 times | Thu 31 August 2023 | 242.22 (5.8%) | 228.99 | 225.71 - 242.89 | 1.1021 times | Mon 31 July 2023 | 228.94 (1.29%) | 224.24 | 220.68 - 238.82 | 1.1771 times | Fri 30 June 2023 | 226.03 (3.16%) | 220.43 | 216.24 - 228.43 | 1.8105 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 222.7 |
| 12 day DMA | 223.44 |
| 20 day DMA | 226.36 |
| 35 day DMA | 230.23 |
| 50 day DMA | 234.02 |
| 100 day DMA | 236.93 |
| 150 day DMA | 236.93 |
| 200 day DMA | 236.95 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.59 | 222.76 | 223.01 |
| 12 day EMA | 223.96 | 224.27 | 224.64 |
| 20 day EMA | 226.09 | 226.49 | 226.94 |
| 35 day EMA | 230.05 | 230.51 | 231 |
| 50 day EMA | 234.14 | 234.63 | 235.13 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.7 | 222.7 | 222.67 |
| 12 day SMA | 223.44 | 223.78 | 224.23 |
| 20 day SMA | 226.36 | 226.81 | 227.3 |
| 35 day SMA | 230.23 | 230.68 | 231.18 |
| 50 day SMA | 234.02 | 234.52 | 235.08 |
| 100 day SMA | 236.93 | 237.14 | 237.33 |
| 150 day SMA | 236.93 | 237.05 | 237.21 |
| 200 day SMA | 236.95 | 236.98 | 237 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.