Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 304.6 and 306.96
| Daily Target 1 | 304.04 |
| Daily Target 2 | 305.15 |
| Daily Target 3 | 306.39666666667 |
| Daily Target 4 | 307.51 |
| Daily Target 5 | 308.76 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 306.27 (-0.31%) | 307.64 | 305.28 - 307.64 | 1.0975 times |
| Tue 17 June 2025 | 307.23 (-1.02%) | 308.90 | 306.17 - 309.28 | 0.8567 times |
| Fri 13 June 2025 | 310.41 (-1.11%) | 312.07 | 309.64 - 314.58 | 0.8671 times |
| Thu 12 June 2025 | 313.91 (0.78%) | 312.18 | 309.95 - 314.04 | 0.8314 times |
| Wed 11 June 2025 | 311.49 (-0.25%) | 312.28 | 309.33 - 312.89 | 0.905 times |
| Tue 10 June 2025 | 312.28 (-0.32%) | 312.16 | 309.08 - 313.41 | 0.8121 times |
| Mon 09 June 2025 | 313.27 (-1.98%) | 318.42 | 310.85 - 318.42 | 1.0237 times |
| Fri 06 June 2025 | 319.60 (-0.31%) | 320.87 | 317.81 - 321.83 | 0.846 times |
| Thu 05 June 2025 | 320.59 (-0.23%) | 322.83 | 320.13 - 322.92 | 1.1559 times |
| Wed 04 June 2025 | 321.33 (1.2%) | 318.10 | 316.80 - 321.58 | 1.6046 times |
| Tue 03 June 2025 | 317.51 (0.16%) | 314.55 | 312.84 - 318.23 | 1.3846 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 303.78 and 307.78
| Weekly Target 1 | 302.94 |
| Weekly Target 2 | 304.61 |
| Weekly Target 3 | 306.94333333333 |
| Weekly Target 4 | 308.61 |
| Weekly Target 5 | 310.94 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 306.27 (-1.33%) | 308.90 | 305.28 - 309.28 | 0.4029 times |
| Fri 13 June 2025 | 310.41 (-2.88%) | 318.42 | 309.08 - 318.42 | 0.9152 times |
| Fri 06 June 2025 | 319.60 (1.74%) | 312.69 | 310.87 - 322.92 | 1.2238 times |
| Fri 30 May 2025 | 314.14 (0.12%) | 314.88 | 312.45 - 317.81 | 1.0775 times |
| Fri 23 May 2025 | 313.77 (1.36%) | 309.76 | 309.76 - 315.11 | 1.0064 times |
| Fri 16 May 2025 | 309.57 (0.02%) | 309.82 | 296.97 - 310.67 | 1.3483 times |
| Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 1.5415 times |
| Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 1.2615 times |
| Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 1.0576 times |
| Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.1652 times |
| Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0.3102 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 296.96 and 314.6
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 300.06 |
| Monthly Target 3 | 311.49 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 329.13 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 306.27 (-2.51%) | 312.69 | 305.28 - 322.92 | 0.5353 times |
| Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.1623 times |
| Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.4574 times |
| Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1587 times |
| Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.9798 times |
| Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1248 times |
| Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6666 times |
| Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8364 times |
| Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0384 times |
| Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0403 times |
| Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0255 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 309.86 |
| 12 day DMA | 314.24 |
| 20 day DMA | 314.25 |
| 35 day DMA | 309.09 |
| 50 day DMA | 303.6 |
| 100 day DMA | 297.65 |
| 150 day DMA | 292.01 |
| 200 day DMA | 286.27 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.41 | 310.98 | 312.86 |
| 12 day EMA | 311.84 | 312.85 | 313.87 |
| 20 day EMA | 311.49 | 312.04 | 312.55 |
| 35 day EMA | 307.74 | 307.83 | 307.87 |
| 50 day EMA | 302.83 | 302.69 | 302.5 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.86 | 311.06 | 312.27 |
| 12 day SMA | 314.24 | 314.9 | 315.49 |
| 20 day SMA | 314.25 | 314.65 | 314.77 |
| 35 day SMA | 309.09 | 308.58 | 307.98 |
| 50 day SMA | 303.6 | 303.26 | 302.66 |
| 100 day SMA | 297.65 | 297.37 | 297.09 |
| 150 day SMA | 292.01 | 291.8 | 291.58 |
| 200 day SMA | 286.27 | 286.08 | 285.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.