Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 199.41 and 203.34
| Daily Target 1 | 196.18 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 200.11 |
| Daily Target 4 | 202.63 |
| Daily Target 5 | 204.04 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.22 (1.61%) | 199.34 | 197.59 - 201.52 | 0.532 times | Thu 12 March 2026 | 198.04 (-2.51%) | 203.40 | 197.93 - 207.52 | 0.6185 times | Wed 11 March 2026 | 203.13 (-3.4%) | 203.38 | 199.78 - 204.93 | 0.6748 times | Mon 09 March 2026 | 210.28 (-2.12%) | 213.75 | 210.15 - 214.60 | 0.9597 times | Fri 06 March 2026 | 214.84 (1.71%) | 211.22 | 206.70 - 215.71 | 0.9952 times | Thu 05 March 2026 | 211.22 (-2.02%) | 216.11 | 205.87 - 216.65 | 1.0767 times | Wed 04 March 2026 | 215.58 (0.39%) | 213.14 | 211.41 - 216.34 | 0.968 times | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 1.0419 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.4684 times | Fri 27 February 2026 | 207.57 (2.43%) | 201.89 | 200.38 - 209.49 | 1.6648 times | Thu 26 February 2026 | 202.64 (3.48%) | 198.32 | 197.90 - 204.03 | 1.116 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 190.9 and 207.91
| Weekly Target 1 | 187.46 |
| Weekly Target 2 | 194.34 |
| Weekly Target 3 | 204.47 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 221.48 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.619 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2336 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.5841 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0044 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2921 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 1.9739 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.5048 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6111 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5493 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6278 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.611 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 189.88 and 208.94
| Monthly Target 1 | 186.09 |
| Monthly Target 2 | 193.66 |
| Monthly Target 3 | 205.15333333333 |
| Monthly Target 4 | 212.72 |
| Monthly Target 5 | 224.21 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.22 (-3.06%) | 210.00 | 197.59 - 216.65 | 0.6212 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.1325 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8713 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0068 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9129 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3028 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9753 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7908 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8044 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5821 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6007 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 207.49 |
| 20 day DMA | 197.64 |
| 35 day DMA | 197.72 |
| 50 day DMA | 204.83 |
| 100 day DMA | 213.08 |
| 150 day DMA | 227.47 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.8 | 205.09 | 208.62 |
| 12 day EMA | 203.58 | 204.01 | 205.09 |
| 20 day EMA | 201.8 | 201.86 | 202.26 |
| 35 day EMA | 204.12 | 204.29 | 204.66 |
| 50 day EMA | 206.19 | 206.39 | 206.73 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 207.5 | 211.01 |
| 12 day SMA | 207.49 | 206.65 | 205.28 |
| 20 day SMA | 197.64 | 196.53 | 195.32 |
| 35 day SMA | 197.72 | 198.22 | 198.75 |
| 50 day SMA | 204.83 | 205.29 | 205.83 |
| 100 day SMA | 213.08 | 213.39 | 213.7 |
| 150 day SMA | 227.47 | 227.89 | 228.33 |
| 200 day SMA | 246.08 | 246.64 | 247.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.