Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 264.27 and 270.39
| Daily Target 1 | 262.8 |
| Daily Target 2 | 265.73 |
| Daily Target 3 | 268.92 |
| Daily Target 4 | 271.85 |
| Daily Target 5 | 275.04 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.66 (-1.45%) | 272.11 | 265.99 - 272.11 | 0.9308 times | Wed 29 April 2026 | 272.60 (0.81%) | 269.63 | 268.84 - 272.66 | 0.5362 times | Tue 28 April 2026 | 270.40 (0.93%) | 270.86 | 269.12 - 274.26 | 0.8957 times | Mon 27 April 2026 | 267.90 (-0.48%) | 267.39 | 264.36 - 271.97 | 1.0646 times | Fri 24 April 2026 | 269.20 (-2.8%) | 276.53 | 253.51 - 276.95 | 1.9904 times | Thu 23 April 2026 | 276.95 (2.67%) | 269.70 | 265.77 - 277.20 | 1.2041 times | Wed 22 April 2026 | 269.74 (-0.01%) | 270.66 | 267.81 - 271.35 | 0.4186 times | Tue 21 April 2026 | 269.78 (-2.19%) | 275.81 | 266.20 - 276.29 | 1.3027 times | Mon 20 April 2026 | 275.81 (0.64%) | 274.24 | 273.27 - 278.69 | 0.7215 times | Fri 17 April 2026 | 274.05 (0.07%) | 274.79 | 272.47 - 276.13 | 0.9354 times | Thu 16 April 2026 | 273.86 (-0.51%) | 275.27 | 273.03 - 278.19 | 0.537 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 266.51 and 276.41
| Weekly Target 1 | 259.19 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 269.09333333333 |
| Weekly Target 4 | 273.83 |
| Weekly Target 5 | 278.99 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.66 (-0.2%) | 267.39 | 264.36 - 274.26 | 0.8072 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.3276 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.1464 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.1472 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.03 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.0965 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.4484 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.6647 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.0494 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.2828 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.6967 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 257.07 and 294.12
| Monthly Target 1 | 228.51 |
| Monthly Target 2 | 248.58 |
| Monthly Target 3 | 265.55666666667 |
| Monthly Target 4 | 285.63 |
| Monthly Target 5 | 302.61 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.05 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8051 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1389 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.695 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.8929 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 0.996 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2589 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.895 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0567 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2115 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7713 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 269.75 |
| 12 day DMA | 272.02 |
| 20 day DMA | 270.68 |
| 35 day DMA | 259.08 |
| 50 day DMA | 249.1 |
| 100 day DMA | 245.78 |
| 150 day DMA | 249.43 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.36 | 271.21 | 270.51 |
| 12 day EMA | 269.96 | 270.2 | 269.76 |
| 20 day EMA | 266.83 | 266.64 | 266.01 |
| 35 day EMA | 258.6 | 258.01 | 257.15 |
| 50 day EMA | 248.65 | 247.83 | 246.82 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.75 | 271.41 | 270.84 |
| 12 day SMA | 272.02 | 271.99 | 271.89 |
| 20 day SMA | 270.68 | 269.79 | 268.58 |
| 35 day SMA | 259.08 | 258.33 | 257.51 |
| 50 day SMA | 249.1 | 248.11 | 247.04 |
| 100 day SMA | 245.78 | 245.59 | 245.4 |
| 150 day SMA | 249.43 | 249.55 | 249.62 |
| 200 day SMA | 256.57 | 256.64 | 256.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.