Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 303.42 and 310
| Daily Target 1 | 302.15 |
| Daily Target 2 | 304.68 |
| Daily Target 3 | 308.73 |
| Daily Target 4 | 311.26 |
| Daily Target 5 | 315.31 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.21 (0.41%) | 309.05 | 306.20 - 312.78 | 1.5638 times | Thu 29 October 2026 | 305.95 (-0.35%) | 306.79 | 302.60 - 308.31 | 0.7969 times | Wed 28 October 2026 | 307.01 (0.98%) | 303.12 | 300.92 - 307.24 | 0.7102 times | Tue 27 October 2026 | 304.04 (-1.52%) | 305.27 | 299.14 - 306.57 | 0.7703 times | Mon 26 October 2026 | 308.72 (2.8%) | 300.32 | 299.32 - 309.03 | 1.2335 times | Fri 23 October 2026 | 300.32 (-1.38%) | 292.23 | 289.66 - 308.41 | 1.5331 times | Thu 22 October 2026 | 304.51 (-0.89%) | 308.14 | 296.95 - 311.61 | 0.715 times | Wed 21 October 2026 | 307.25 (0.23%) | 304.12 | 303.01 - 308.64 | 0.7589 times | Tue 20 October 2026 | 306.53 (0.02%) | 306.45 | 302.86 - 308.63 | 1.0103 times | Mon 19 October 2026 | 306.48 (1.37%) | 304.03 | 302.73 - 307.66 | 0.908 times | Fri 16 October 2026 | 302.34 (-0.58%) | 307.60 | 296.92 - 309.97 | 0.9513 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 303.18 and 316.82
| Weekly Target 1 | 292.74 |
| Weekly Target 2 | 299.97 |
| Weekly Target 3 | 306.37666666667 |
| Weekly Target 4 | 313.61 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.21 (2.29%) | 300.32 | 299.14 - 312.78 | 1.2088 times | Fri 23 October 2026 | 300.32 (-0.67%) | 304.03 | 289.66 - 311.61 | 1.1732 times | Fri 16 October 2026 | 302.34 (-0.46%) | 305.50 | 296.92 - 309.97 | 0.9851 times | Fri 09 October 2026 | 303.74 (5.35%) | 287.89 | 287.12 - 307.23 | 1.5218 times | Fri 02 October 2026 | 288.32 (0.41%) | 284.02 | 275.23 - 288.68 | 0.9353 times | Fri 25 September 2026 | 287.15 (-5.27%) | 303.59 | 286.82 - 310.00 | 0.8919 times | Fri 18 September 2026 | 303.12 (3.56%) | 299.37 | 293.52 - 307.20 | 0.9616 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.737 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.8263 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.759 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.7846 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 294.34 and 325.66
| Monthly Target 1 | 269.16 |
| Monthly Target 2 | 288.19 |
| Monthly Target 3 | 300.48333333333 |
| Monthly Target 4 | 319.51 |
| Monthly Target 5 | 331.8 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.21 (8.94%) | 284.38 | 281.46 - 312.78 | 1.2802 times | Wed 30 September 2026 | 282.01 (-2.17%) | 290.78 | 275.23 - 310.00 | 0.8843 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.8859 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1173 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.0828 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0165 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0626 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8147 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1525 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7033 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9035 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 306.59 |
| 12 day DMA | 305.37 |
| 20 day DMA | 302.57 |
| 35 day DMA | 298.57 |
| 50 day DMA | 295.97 |
| 100 day DMA | 284.66 |
| 150 day DMA | 283.83 |
| 200 day DMA | 271.88 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.2 | 305.69 | 305.56 |
| 12 day EMA | 304.58 | 304.1 | 303.76 |
| 20 day EMA | 302.39 | 301.88 | 301.45 |
| 35 day EMA | 299.17 | 298.7 | 298.27 |
| 50 day EMA | 295.46 | 294.98 | 294.53 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.59 | 305.21 | 304.92 |
| 12 day SMA | 305.37 | 304.89 | 304.54 |
| 20 day SMA | 302.57 | 301.63 | 300.67 |
| 35 day SMA | 298.57 | 298.16 | 297.67 |
| 50 day SMA | 295.97 | 295.37 | 294.71 |
| 100 day SMA | 284.66 | 284.46 | 284.24 |
| 150 day SMA | 283.83 | 283.44 | 283.06 |
| 200 day SMA | 271.88 | 271.59 | 271.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.