Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 254.12 and 257.71
| Daily Target 1 | 251.23 |
| Daily Target 2 | 253.42 |
| Daily Target 3 | 254.81666666667 |
| Daily Target 4 | 257.01 |
| Daily Target 5 | 258.41 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 255.62 (1.9%) | 253.96 | 252.62 - 256.21 | 1.0432 times | Thu 25 June 2026 | 250.85 (-0.49%) | 248.49 | 245.17 - 256.55 | 0.738 times | Wed 24 June 2026 | 252.08 (1.97%) | 246.74 | 245.79 - 254.30 | 1.1248 times | Tue 23 June 2026 | 247.22 (-0.19%) | 250.00 | 245.37 - 251.04 | 1.1707 times | Mon 22 June 2026 | 247.69 (-6.4%) | 261.06 | 244.74 - 264.39 | 1.6775 times | Thu 18 June 2026 | 264.64 (-0.11%) | 267.44 | 262.13 - 267.99 | 1.8063 times | Wed 17 June 2026 | 264.92 (-3.27%) | 270.45 | 263.80 - 271.19 | 0.6078 times | Tue 16 June 2026 | 273.87 (0.33%) | 273.40 | 272.22 - 276.35 | 0.5502 times | Mon 15 June 2026 | 272.96 (-2.48%) | 279.21 | 269.42 - 280.49 | 0.7718 times | Fri 12 June 2026 | 279.89 (0.11%) | 280.02 | 278.61 - 281.74 | 0.5097 times | Thu 11 June 2026 | 279.57 (-2.96%) | 287.65 | 278.81 - 287.65 | 0.6948 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 240.36 and 260.01
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 245.44 |
| Weekly Target 3 | 254.91666666667 |
| Weekly Target 4 | 265.09 |
| Weekly Target 5 | 274.57 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.569 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.0188 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.0518 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.8944 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.0867 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 0.9968 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.068 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8014 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5554 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 0.9577 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.3129 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 221.07 and 279.3
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 232.58 |
| Monthly Target 3 | 267.77666666667 |
| Monthly Target 4 | 290.81 |
| Monthly Target 5 | 326.01 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 255.62 (-10.43%) | 286.11 | 244.74 - 302.97 | 1.0046 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0342 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0812 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.829 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1726 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7156 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9193 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0255 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2963 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9216 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.088 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 250.69 |
| 12 day DMA | 264.78 |
| 20 day DMA | 275.49 |
| 35 day DMA | 284.58 |
| 50 day DMA | 280.98 |
| 100 day DMA | 260.52 |
| 150 day DMA | 256.14 |
| 200 day DMA | 258.04 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.66 | 254.18 | 255.85 |
| 12 day EMA | 263.17 | 264.54 | 267.03 |
| 20 day EMA | 270.15 | 271.68 | 273.87 |
| 35 day EMA | 274.14 | 275.23 | 276.67 |
| 50 day EMA | 277.08 | 277.96 | 279.07 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.69 | 252.5 | 255.31 |
| 12 day SMA | 264.78 | 267.14 | 269.85 |
| 20 day SMA | 275.49 | 277.52 | 279.76 |
| 35 day SMA | 284.58 | 285.15 | 285.86 |
| 50 day SMA | 280.98 | 281.35 | 281.84 |
| 100 day SMA | 260.52 | 260.48 | 260.41 |
| 150 day SMA | 256.14 | 256.1 | 256.1 |
| 200 day SMA | 258.04 | 258.19 | 258.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.