Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 239.36 and 248.33
| Daily Target 1 | 231.91 |
| Daily Target 2 | 237.84 |
| Daily Target 3 | 240.87666666667 |
| Daily Target 4 | 246.81 |
| Daily Target 5 | 249.85 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 243.78 (2.13%) | 238.77 | 234.94 - 243.91 | 0.6484 times | Thu 05 March 2026 | 238.70 (-0.05%) | 238.22 | 236.23 - 241.86 | 1.1549 times | Wed 04 March 2026 | 238.83 (1.45%) | 233.53 | 232.84 - 239.00 | 0.7901 times | Tue 03 March 2026 | 235.42 (3.23%) | 225.34 | 225.34 - 235.99 | 1.0595 times | Mon 02 March 2026 | 228.05 (0.05%) | 226.20 | 225.36 - 230.79 | 0.8466 times | Fri 27 February 2026 | 227.94 (1.18%) | 223.60 | 222.20 - 228.26 | 1.362 times | Thu 26 February 2026 | 225.29 (5.03%) | 215.25 | 215.00 - 225.84 | 1.1124 times | Wed 25 February 2026 | 214.50 (0.49%) | 212.65 | 209.68 - 214.72 | 0.9349 times | Tue 24 February 2026 | 213.45 (0.93%) | 210.74 | 209.54 - 214.97 | 0.8228 times | Mon 23 February 2026 | 211.49 (-2.05%) | 214.02 | 210.21 - 214.02 | 1.2683 times | Fri 20 February 2026 | 215.91 (-0.33%) | 216.34 | 214.68 - 219.55 | 0.5912 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 234.56 and 253.13
| Weekly Target 1 | 219.11 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 237.67666666667 |
| Weekly Target 4 | 250.01 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.1045 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.3502 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.7333 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.219 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.3685 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 1.9616 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 0.9331 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.6994 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.8521 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.7784 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5242 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 234.56 and 253.13
| Monthly Target 1 | 219.11 |
| Monthly Target 2 | 231.44 |
| Monthly Target 3 | 237.67666666667 |
| Monthly Target 4 | 250.01 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 0.2443 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2461 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7605 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9769 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0898 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3775 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9793 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1562 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3256 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8439 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.291 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 236.96 |
| 12 day DMA | 225.83 |
| 20 day DMA | 222.83 |
| 35 day DMA | 232.99 |
| 50 day DMA | 236.8 |
| 100 day DMA | 242.68 |
| 150 day DMA | 253.57 |
| 200 day DMA | 260.61 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.11 | 233.78 | 231.32 |
| 12 day EMA | 230.68 | 228.3 | 226.41 |
| 20 day EMA | 229.57 | 228.08 | 226.96 |
| 35 day EMA | 231.84 | 231.14 | 230.7 |
| 50 day EMA | 237.51 | 237.25 | 237.19 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.96 | 233.79 | 231.11 |
| 12 day SMA | 225.83 | 223.73 | 221.86 |
| 20 day SMA | 222.83 | 221.85 | 222.05 |
| 35 day SMA | 232.99 | 233.15 | 233.45 |
| 50 day SMA | 236.8 | 236.83 | 236.98 |
| 100 day SMA | 242.68 | 242.88 | 243.1 |
| 150 day SMA | 253.57 | 253.72 | 253.92 |
| 200 day SMA | 260.61 | 260.81 | 261.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.