VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 278.12 and 282.8

Daily Target 1277.11
Daily Target 2279.13
Daily Target 3281.78666666667
Daily Target 4283.81
Daily Target 5286.47

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Wed 18 June 2025 281.16 (-0.99%) 283.78 279.76 - 284.44 1.0275 times
Tue 17 June 2025 283.96 (1.45%) 280.68 279.52 - 285.50 1.1567 times
Fri 13 June 2025 279.90 (-0.68%) 279.64 278.94 - 282.11 0.6432 times
Thu 12 June 2025 281.81 (0.71%) 280.19 277.94 - 282.10 1.0183 times
Wed 11 June 2025 279.83 (0.48%) 278.16 277.81 - 280.58 0.754 times
Tue 10 June 2025 278.49 (-0.5%) 280.52 274.53 - 280.52 0.9946 times
Mon 09 June 2025 279.88 (-1.8%) 284.20 278.46 - 285.50 1.4535 times
Fri 06 June 2025 285.02 (2.57%) 277.95 277.42 - 285.51 1.0099 times
Thu 05 June 2025 277.89 (1.24%) 275.46 273.80 - 279.62 1.0659 times
Wed 04 June 2025 274.49 (-0.46%) 275.06 273.86 - 276.28 0.8762 times
Tue 03 June 2025 275.76 (0.07%) 275.44 270.26 - 276.63 1.2907 times

 Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 280.34 and 286.32

Weekly Target 1276.08
Weekly Target 2278.62
Weekly Target 3282.06
Weekly Target 4284.6
Weekly Target 5288.04

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Wed 18 June 2025 281.16 (0.45%) 280.68 279.52 - 285.50 0.3993 times
Fri 13 June 2025 279.90 (-1.8%) 284.20 274.53 - 285.50 0.8892 times
Fri 06 June 2025 285.02 (4.61%) 271.00 270.00 - 285.51 0.9614 times
Fri 30 May 2025 272.47 (-2.61%) 282.00 265.24 - 282.85 1.1427 times
Fri 23 May 2025 279.76 (-1.19%) 282.00 278.36 - 284.08 0.9984 times
Fri 16 May 2025 283.14 (0.61%) 284.80 274.28 - 285.00 1.341 times
Fri 09 May 2025 281.41 (-0.94%) 282.10 280.50 - 288.95 1.428 times
Fri 02 May 2025 284.09 (4.14%) 274.91 273.10 - 284.42 1.5658 times
Fri 25 April 2025 272.79 (10.59%) 245.86 239.40 - 276.71 1.156 times
Thu 17 April 2025 246.67 (0.3%) 249.19 244.39 - 251.00 0.1182 times
Wed 16 April 2025 245.93 (0%) 249.19 244.39 - 251.00 0.166 times

 weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 275.58 and 291.09

Monthly Target 1263.38
Monthly Target 2272.27
Monthly Target 3278.89
Monthly Target 4287.78
Monthly Target 5294.4

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Wed 18 June 2025 281.16 (3.19%) 271.00 270.00 - 285.51 0.5608 times
Fri 30 May 2025 272.47 (-3.42%) 282.72 265.24 - 288.95 1.3906 times
Wed 30 April 2025 282.12 (11.13%) 255.08 229.34 - 282.49 1.4161 times
Mon 31 March 2025 253.87 (6.72%) 237.88 232.66 - 254.63 1.0515 times
Fri 28 February 2025 237.88 (10.64%) 212.53 211.79 - 239.95 1.1622 times
Fri 31 January 2025 215.00 (3.88%) 210.00 203.66 - 217.66 1.0507 times
Tue 31 December 2024 206.96 (11.77%) 194.32 191.12 - 209.61 0.6697 times
Tue 26 November 2024 185.16 (4.7%) 176.16 175.62 - 187.47 0.8335 times
Thu 31 October 2024 176.84 (-6.91%) 188.20 176.40 - 191.79 0.9282 times
Mon 30 September 2024 189.96 (3.3%) 183.73 177.91 - 191.53 0.9366 times
Fri 30 August 2024 183.90 (-1.66%) 187.83 172.49 - 190.49 0.9964 times

 monthly chart VerisignInc

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 281.33
12 day DMA 279.48
20 day DMA 277.86
35 day DMA 279.5
50 day DMA 270.51
100 day DMA 251.41
150 day DMA 232.71
200 day DMA 220.52

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA281.27281.33280.01
12 day EMA279.81279.57278.77
20 day EMA278.4278.11277.5
35 day EMA273.6273.16272.52
50 day EMA269.76269.3268.7

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.33280.8279.98
12 day SMA279.48278.76277.48
20 day SMA277.86277.92277.88
35 day SMA279.5279.35279.04
50 day SMA270.51269.57268.7
100 day SMA251.41250.7249.96
150 day SMA232.71232.02231.32
200 day SMA220.52220.02219.49
Back to top | Use Dark Theme