Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 278.12 and 282.8
| Daily Target 1 | 277.11 |
| Daily Target 2 | 279.13 |
| Daily Target 3 | 281.78666666667 |
| Daily Target 4 | 283.81 |
| Daily Target 5 | 286.47 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 281.16 (-0.99%) | 283.78 | 279.76 - 284.44 | 1.0275 times |
| Tue 17 June 2025 | 283.96 (1.45%) | 280.68 | 279.52 - 285.50 | 1.1567 times |
| Fri 13 June 2025 | 279.90 (-0.68%) | 279.64 | 278.94 - 282.11 | 0.6432 times |
| Thu 12 June 2025 | 281.81 (0.71%) | 280.19 | 277.94 - 282.10 | 1.0183 times |
| Wed 11 June 2025 | 279.83 (0.48%) | 278.16 | 277.81 - 280.58 | 0.754 times |
| Tue 10 June 2025 | 278.49 (-0.5%) | 280.52 | 274.53 - 280.52 | 0.9946 times |
| Mon 09 June 2025 | 279.88 (-1.8%) | 284.20 | 278.46 - 285.50 | 1.4535 times |
| Fri 06 June 2025 | 285.02 (2.57%) | 277.95 | 277.42 - 285.51 | 1.0099 times |
| Thu 05 June 2025 | 277.89 (1.24%) | 275.46 | 273.80 - 279.62 | 1.0659 times |
| Wed 04 June 2025 | 274.49 (-0.46%) | 275.06 | 273.86 - 276.28 | 0.8762 times |
| Tue 03 June 2025 | 275.76 (0.07%) | 275.44 | 270.26 - 276.63 | 1.2907 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 280.34 and 286.32
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 278.62 |
| Weekly Target 3 | 282.06 |
| Weekly Target 4 | 284.6 |
| Weekly Target 5 | 288.04 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 281.16 (0.45%) | 280.68 | 279.52 - 285.50 | 0.3993 times |
| Fri 13 June 2025 | 279.90 (-1.8%) | 284.20 | 274.53 - 285.50 | 0.8892 times |
| Fri 06 June 2025 | 285.02 (4.61%) | 271.00 | 270.00 - 285.51 | 0.9614 times |
| Fri 30 May 2025 | 272.47 (-2.61%) | 282.00 | 265.24 - 282.85 | 1.1427 times |
| Fri 23 May 2025 | 279.76 (-1.19%) | 282.00 | 278.36 - 284.08 | 0.9984 times |
| Fri 16 May 2025 | 283.14 (0.61%) | 284.80 | 274.28 - 285.00 | 1.341 times |
| Fri 09 May 2025 | 281.41 (-0.94%) | 282.10 | 280.50 - 288.95 | 1.428 times |
| Fri 02 May 2025 | 284.09 (4.14%) | 274.91 | 273.10 - 284.42 | 1.5658 times |
| Fri 25 April 2025 | 272.79 (10.59%) | 245.86 | 239.40 - 276.71 | 1.156 times |
| Thu 17 April 2025 | 246.67 (0.3%) | 249.19 | 244.39 - 251.00 | 0.1182 times |
| Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.166 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 275.58 and 291.09
| Monthly Target 1 | 263.38 |
| Monthly Target 2 | 272.27 |
| Monthly Target 3 | 278.89 |
| Monthly Target 4 | 287.78 |
| Monthly Target 5 | 294.4 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 281.16 (3.19%) | 271.00 | 270.00 - 285.51 | 0.5608 times |
| Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.3906 times |
| Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.4161 times |
| Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.0515 times |
| Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.1622 times |
| Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.0507 times |
| Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6697 times |
| Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.8335 times |
| Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.9282 times |
| Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 0.9366 times |
| Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 0.9964 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 279.48 |
| 20 day DMA | 277.86 |
| 35 day DMA | 279.5 |
| 50 day DMA | 270.51 |
| 100 day DMA | 251.41 |
| 150 day DMA | 232.71 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.27 | 281.33 | 280.01 |
| 12 day EMA | 279.81 | 279.57 | 278.77 |
| 20 day EMA | 278.4 | 278.11 | 277.5 |
| 35 day EMA | 273.6 | 273.16 | 272.52 |
| 50 day EMA | 269.76 | 269.3 | 268.7 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 280.8 | 279.98 |
| 12 day SMA | 279.48 | 278.76 | 277.48 |
| 20 day SMA | 277.86 | 277.92 | 277.88 |
| 35 day SMA | 279.5 | 279.35 | 279.04 |
| 50 day SMA | 270.51 | 269.57 | 268.7 |
| 100 day SMA | 251.41 | 250.7 | 249.96 |
| 150 day SMA | 232.71 | 232.02 | 231.32 |
| 200 day SMA | 220.52 | 220.02 | 219.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.