Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 250.32 and 258.09
| Daily Target 1 | 244.32 |
| Daily Target 2 | 248.55 |
| Daily Target 3 | 252.09333333333 |
| Daily Target 4 | 256.32 |
| Daily Target 5 | 259.86 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.77 (1.8%) | 247.87 | 247.87 - 255.64 | 1.678 times | Tue 20 January 2026 | 248.31 (-0.46%) | 247.78 | 245.59 - 251.52 | 0.619 times | Fri 16 January 2026 | 249.47 (0.1%) | 248.31 | 246.46 - 250.13 | 1.0095 times | Thu 15 January 2026 | 249.22 (-0.04%) | 248.93 | 245.16 - 252.00 | 0.9387 times | Wed 14 January 2026 | 249.31 (1.21%) | 246.35 | 246.19 - 250.87 | 0.863 times | Tue 13 January 2026 | 246.34 (-0.93%) | 248.07 | 245.42 - 250.45 | 1.4987 times | Mon 12 January 2026 | 248.66 (-0.11%) | 247.78 | 246.49 - 249.46 | 0.834 times | Fri 09 January 2026 | 248.94 (0.73%) | 247.02 | 246.45 - 250.21 | 0.6482 times | Thu 08 January 2026 | 247.13 (1.37%) | 243.77 | 242.42 - 247.54 | 0.8884 times | Wed 07 January 2026 | 243.78 (-0.98%) | 246.57 | 242.76 - 247.19 | 1.0227 times | Tue 06 January 2026 | 246.20 (2.9%) | 240.83 | 239.32 - 247.82 | 1.0105 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 249.18 and 259.23
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 261.38 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.77 (1.32%) | 247.78 | 245.59 - 255.64 | 0.4035 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9035 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.8254 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5558 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3591 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.516 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.364 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.0723 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 1.0874 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.913 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 1.2123 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 244.52 and 263.9
| Monthly Target 1 | 228.84 |
| Monthly Target 2 | 240.81 |
| Monthly Target 3 | 248.22333333333 |
| Monthly Target 4 | 260.19 |
| Monthly Target 5 | 267.6 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.77 (4.04%) | 243.08 | 236.26 - 255.64 | 0.4461 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9014 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0055 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2709 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9036 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0668 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.223 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7786 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1912 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2131 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9007 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 249.82 |
| 12 day DMA | 247.45 |
| 20 day DMA | 246.36 |
| 35 day DMA | 246.22 |
| 50 day DMA | 247.32 |
| 100 day DMA | 257.79 |
| 150 day DMA | 264.84 |
| 200 day DMA | 265.81 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.92 | 248.5 | 248.59 |
| 12 day EMA | 248.18 | 247.35 | 247.18 |
| 20 day EMA | 247.27 | 246.69 | 246.52 |
| 35 day EMA | 247 | 246.66 | 246.56 |
| 50 day EMA | 247.03 | 246.8 | 246.74 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.82 | 248.53 | 248.6 |
| 12 day SMA | 247.45 | 246.43 | 245.98 |
| 20 day SMA | 246.36 | 245.93 | 245.73 |
| 35 day SMA | 246.22 | 246.2 | 246.32 |
| 50 day SMA | 247.32 | 247.06 | 246.97 |
| 100 day SMA | 257.79 | 257.98 | 258.22 |
| 150 day SMA | 264.84 | 265.03 | 265.25 |
| 200 day SMA | 265.81 | 265.82 | 265.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.