Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 297.79 and 307.68
| Daily Target 1 | 289.77 |
| Daily Target 2 | 295.91 |
| Daily Target 3 | 299.66 |
| Daily Target 4 | 305.8 |
| Daily Target 5 | 309.55 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.05 (1.2%) | 297.48 | 293.52 - 303.41 | 1.0085 times | Wed 16 September 2026 | 298.46 (0.4%) | 295.89 | 294.68 - 301.83 | 0.9804 times | Tue 15 September 2026 | 297.26 (-0.45%) | 295.31 | 294.28 - 299.38 | 0.7475 times | Mon 14 September 2026 | 298.60 (2.01%) | 299.37 | 296.26 - 302.98 | 1.0469 times | Fri 11 September 2026 | 292.71 (1.34%) | 289.86 | 287.62 - 293.01 | 0.7635 times | Thu 10 September 2026 | 288.85 (0.67%) | 287.14 | 286.01 - 290.72 | 0.8893 times | Wed 09 September 2026 | 286.94 (1.68%) | 282.20 | 280.98 - 288.21 | 1.142 times | Tue 08 September 2026 | 282.20 (-3.38%) | 289.16 | 279.04 - 289.49 | 1.8025 times | Fri 04 September 2026 | 292.08 (-0.43%) | 292.28 | 286.90 - 292.90 | 0.7592 times | Thu 03 September 2026 | 293.35 (1.17%) | 290.56 | 289.16 - 295.39 | 0.8603 times | Wed 02 September 2026 | 289.96 (0.55%) | 288.37 | 285.48 - 290.44 | 1.1773 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 297.79 and 307.68
| Weekly Target 1 | 289.77 |
| Weekly Target 2 | 295.91 |
| Weekly Target 3 | 299.66 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 309.55 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.05 (3.19%) | 299.37 | 293.52 - 303.41 | 0.701 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.8519 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.955 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.8772 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.9069 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.1568 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1106 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2113 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.595 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.6343 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.8991 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 290.55 and 314.92
| Monthly Target 1 | 270.46 |
| Monthly Target 2 | 286.26 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 310.63 |
| Monthly Target 5 | 319.2 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.05 (4.78%) | 290.78 | 279.04 - 303.41 | 0.5127 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9618 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.2129 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1755 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.1035 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1535 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8845 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2512 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7635 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9809 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0942 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 297.82 |
| 12 day DMA | 292.57 |
| 20 day DMA | 291.1 |
| 35 day DMA | 289.57 |
| 50 day DMA | 284.85 |
| 100 day DMA | 281.98 |
| 150 day DMA | 270.33 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 295.61 | 294.19 |
| 12 day EMA | 294.04 | 292.58 | 291.51 |
| 20 day EMA | 291.62 | 290.52 | 289.68 |
| 35 day EMA | 287.83 | 286.99 | 286.31 |
| 50 day EMA | 284.46 | 283.74 | 283.14 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.82 | 295.18 | 292.87 |
| 12 day SMA | 292.57 | 291.42 | 290.88 |
| 20 day SMA | 291.1 | 289.65 | 288.56 |
| 35 day SMA | 289.57 | 289.25 | 288.76 |
| 50 day SMA | 284.85 | 284.21 | 283.6 |
| 100 day SMA | 281.98 | 281.66 | 281.36 |
| 150 day SMA | 270.33 | 269.77 | 269.22 |
| 200 day SMA | 263.69 | 263.43 | 263.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.