Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 171.48 and 178.52
| Daily Target 1 | 170.14 |
| Daily Target 2 | 172.81 |
| Daily Target 3 | 177.18 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 184.22 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.48 (-3.94%) | 179.31 | 174.51 - 181.55 | 2.286 times | Thu 25 April 2024 | 182.68 (-1.55%) | 184.14 | 181.02 - 185.48 | 1.9525 times | Wed 24 April 2024 | 185.55 (0.23%) | 183.49 | 181.01 - 185.82 | 0.8125 times | Tue 23 April 2024 | 185.12 (0.21%) | 186.58 | 183.93 - 186.58 | 0.86 times | Mon 22 April 2024 | 184.74 (0.34%) | 185.05 | 183.89 - 186.27 | 0.6681 times | Fri 19 April 2024 | 184.12 (0.63%) | 184.21 | 183.16 - 186.62 | 0.7211 times | Thu 18 April 2024 | 182.96 (0.77%) | 182.14 | 181.64 - 184.33 | 0.7034 times | Wed 17 April 2024 | 181.57 (-0.58%) | 182.77 | 181.57 - 183.72 | 0.6163 times | Tue 16 April 2024 | 182.63 (-0.31%) | 183.79 | 182.38 - 184.37 | 0.6587 times | Mon 15 April 2024 | 183.20 (-1.2%) | 187.02 | 183.12 - 187.02 | 0.7214 times | Fri 12 April 2024 | 185.43 (-2.29%) | 189.33 | 185.22 - 189.33 | 0.5728 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 168.96 and 181.03
| Weekly Target 1 | 166.79 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 178.85666666667 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.48 (-4.69%) | 185.05 | 174.51 - 186.58 | 1.8059 times | Fri 19 April 2024 | 184.12 (-0.71%) | 187.02 | 181.57 - 187.02 | 0.939 times | Fri 12 April 2024 | 185.43 (-1.27%) | 187.10 | 185.22 - 191.01 | 1.0125 times | Fri 05 April 2024 | 187.82 (-0.89%) | 188.81 | 186.87 - 192.23 | 1.07 times | Thu 28 March 2024 | 189.51 (0.35%) | 187.77 | 185.19 - 190.58 | 0.6945 times | Fri 22 March 2024 | 188.85 (-0.74%) | 191.00 | 188.36 - 193.00 | 0.7501 times | Fri 15 March 2024 | 190.25 (-0.4%) | 190.55 | 189.09 - 193.33 | 1.0359 times | Fri 08 March 2024 | 191.02 (-2.16%) | 195.28 | 189.52 - 195.81 | 1.039 times | Fri 01 March 2024 | 195.23 (-0.68%) | 196.00 | 192.05 - 196.00 | 0.9637 times | Fri 23 February 2024 | 196.56 (1.19%) | 193.34 | 191.46 - 196.84 | 0.6895 times | Fri 16 February 2024 | 194.24 (-2.09%) | 197.61 | 192.94 - 198.36 | 1.1603 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 166.14 and 183.86
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 180.74 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 198.46 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.48 (-7.4%) | 188.81 | 174.51 - 192.23 | 1.2937 times | Thu 28 March 2024 | 189.51 (-2.96%) | 194.15 | 185.19 - 195.87 | 0.9942 times | Thu 29 February 2024 | 195.29 (-1.81%) | 199.00 | 191.46 - 203.00 | 1.1541 times | Wed 31 January 2024 | 198.88 (-3.44%) | 204.00 | 196.45 - 208.04 | 0.8634 times | Fri 29 December 2023 | 205.96 (-2.94%) | 211.84 | 203.00 - 220.91 | 1.0955 times | Thu 30 November 2023 | 212.20 (6.28%) | 200.33 | 194.48 - 216.00 | 1.068 times | Tue 31 October 2023 | 199.66 (-1.42%) | 202.53 | 188.44 - 216.57 | 1.0083 times | Fri 29 September 2023 | 202.53 (-2.53%) | 208.16 | 198.34 - 209.31 | 0.9046 times | Thu 31 August 2023 | 207.79 (-1.5%) | 209.60 | 200.09 - 212.41 | 0.7733 times | Mon 31 July 2023 | 210.95 (-6.65%) | 224.73 | 205.96 - 225.54 | 0.8448 times | Fri 30 June 2023 | 225.97 (1.19%) | 223.72 | 217.84 - 227.34 | 0.9969 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 183.61 |
| 20 day DMA | 185.65 |
| 35 day DMA | 187.59 |
| 50 day DMA | 189.45 |
| 100 day DMA | 196.73 |
| 150 day DMA | 200.22 |
| 200 day DMA | 201.56 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.22 | 184.09 | 184.8 |
| 12 day EMA | 183.44 | 184.89 | 185.29 |
| 20 day EMA | 184.97 | 185.97 | 186.32 |
| 35 day EMA | 187.28 | 187.97 | 188.28 |
| 50 day EMA | 189.36 | 189.93 | 190.23 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 184.44 | 184.5 |
| 12 day SMA | 183.61 | 184.67 | 185.26 |
| 20 day SMA | 185.65 | 186.35 | 186.67 |
| 35 day SMA | 187.59 | 188.08 | 188.33 |
| 50 day SMA | 189.45 | 189.85 | 190.09 |
| 100 day SMA | 196.73 | 197.15 | 197.51 |
| 150 day SMA | 200.22 | 200.39 | 200.51 |
| 200 day SMA | 201.56 | 201.76 | 201.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.