Login or Join
HomepageVeritivCorporation VRTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritiv Corporation VRTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Paper
Daily price and charts and targets VeritivCorporation
Strong Daily Stock price targets for VeritivCorporation VRTV are 169.97 and 170.02
| Daily Target 1 | 169.94 |
| Daily Target 2 | 169.97 |
| Daily Target 3 | 169.99333333333 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 170.04 |
Daily price and volume Veritiv Corporation
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 169.99 (0.02%) | 169.99 | 169.97 - 170.02 | 4.3956 times | Tue 28 November 2023 | 169.96 (0%) | 169.95 | 169.95 - 169.99 | 0.7706 times | Mon 27 November 2023 | 169.96 (0.01%) | 169.98 | 169.95 - 169.98 | 0.7482 times | Fri 24 November 2023 | 169.95 (0.02%) | 169.95 | 169.95 - 169.99 | 0.2613 times | Wed 22 November 2023 | 169.91 (0%) | 169.90 | 169.82 - 169.91 | 0.6105 times | Tue 21 November 2023 | 169.91 (0.01%) | 169.75 | 169.75 - 169.91 | 0.3882 times | Mon 20 November 2023 | 169.90 (0.04%) | 169.87 | 169.81 - 169.90 | 0.4706 times | Fri 17 November 2023 | 169.84 (0.02%) | 169.90 | 169.75 - 169.99 | 0.7207 times | Thu 16 November 2023 | 169.81 (0.04%) | 169.73 | 169.73 - 169.94 | 0.6582 times | Wed 15 November 2023 | 169.75 (0%) | 169.76 | 169.62 - 169.82 | 0.9759 times | Tue 14 November 2023 | 169.75 (0.02%) | 169.78 | 169.70 - 169.94 | 0.956 times |
Weekly price and charts VeritivCorporation
Strong weekly Stock price targets for VeritivCorporation VRTV are 169.97 and 170.04
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 169.98666666667 |
| Weekly Target 4 | 170.02 |
| Weekly Target 5 | 170.06 |
Weekly price and volumes for Veritiv Corporation
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 169.99 (0.02%) | 169.98 | 169.95 - 170.02 | 2.573 times | Fri 24 November 2023 | 169.95 (0.06%) | 169.87 | 169.75 - 169.99 | 0.7529 times | Fri 17 November 2023 | 169.84 (0.12%) | 169.65 | 169.62 - 169.99 | 1.5671 times | Fri 10 November 2023 | 169.64 (-0.03%) | 169.69 | 169.40 - 169.75 | 1.1124 times | Fri 03 November 2023 | 169.69 (0.17%) | 169.40 | 169.28 - 169.72 | 0.7044 times | Fri 27 October 2023 | 169.40 (0.12%) | 169.09 | 168.97 - 169.40 | 0.8229 times | Fri 20 October 2023 | 169.20 (0.17%) | 169.20 | 168.89 - 169.58 | 1.0249 times | Fri 13 October 2023 | 168.91 (0.01%) | 169.18 | 168.70 - 169.18 | 0.2679 times | Thu 12 October 2023 | 168.90 (0.02%) | 168.86 | 168.73 - 169.28 | 0.4808 times | Fri 06 October 2023 | 168.87 (-0.02%) | 168.91 | 168.69 - 169.11 | 0.6936 times | Fri 29 September 2023 | 168.90 (0.34%) | 168.41 | 168.40 - 169.27 | 1.0639 times |
Monthly price and charts VeritivCorporation
Strong monthly Stock price targets for VeritivCorporation VRTV are 169.68 and 170.34
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 169.56 |
| Monthly Target 3 | 169.79 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Veritiv Corporation
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 169.99 (0.34%) | 169.39 | 169.36 - 170.02 | 1.3616 times | Tue 31 October 2023 | 169.41 (0.3%) | 168.91 | 168.69 - 169.58 | 0.7244 times | Fri 29 September 2023 | 168.90 (0.34%) | 168.40 | 167.05 - 169.84 | 0.9554 times | Thu 31 August 2023 | 168.33 (20.12%) | 138.97 | 138.35 - 169.85 | 1.8013 times | Mon 31 July 2023 | 140.13 (11.56%) | 125.30 | 119.92 - 140.37 | 0.38 times | Fri 30 June 2023 | 125.61 (18.96%) | 105.39 | 103.97 - 127.61 | 1.0483 times | Wed 31 May 2023 | 105.59 (-8.08%) | 114.48 | 101.50 - 120.11 | 0.8503 times | Fri 28 April 2023 | 114.87 (-15%) | 135.33 | 112.71 - 135.85 | 0.6829 times | Fri 31 March 2023 | 135.14 (-10.76%) | 150.89 | 117.74 - 154.14 | 1.2558 times | Tue 28 February 2023 | 151.44 (21.11%) | 125.49 | 125.10 - 161.84 | 0.9398 times | Tue 31 January 2023 | 125.04 (2.74%) | 121.77 | 108.31 - 127.28 | 0.6525 times |
Indicator Analysis of VeritivCorporation
Please login to view indicator analysis. or View indicator analysis of VeritivCorporation VRTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritiv Corporation VRTV
DMA (daily moving average) of Veritiv Corporation VRTV
| DMA period | DMA value |
| 5 day DMA | 169.95 |
| 12 day DMA | 169.87 |
| 20 day DMA | 169.74 |
| 35 day DMA | 169.48 |
| 50 day DMA | 169.27 |
| 100 day DMA | 164.87 |
| 150 day DMA | 149.3 |
| 200 day DMA | 143.18 |
EMA (exponential moving average) of Veritiv Corporation VRTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 169.93 | 169.91 |
| 12 day EMA | 169.85 | 169.83 | 169.81 |
| 20 day EMA | 169.73 | 169.7 | 169.67 |
| 35 day EMA | 169.52 | 169.49 | 169.46 |
| 50 day EMA | 169.3 | 169.27 | 169.24 |
SMA (simple moving average) of Veritiv Corporation VRTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.95 | 169.94 | 169.93 |
| 12 day SMA | 169.87 | 169.84 | 169.81 |
| 20 day SMA | 169.74 | 169.71 | 169.69 |
| 35 day SMA | 169.48 | 169.45 | 169.42 |
| 50 day SMA | 169.27 | 169.25 | 169.23 |
| 100 day SMA | 164.87 | 164.53 | 164.16 |
| 150 day SMA | 149.3 | 148.92 | 148.51 |
| 200 day SMA | 143.18 | 143 | 142.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.