Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 460.42 and 478
| Daily Target 1 | 457.45 |
| Daily Target 2 | 463.39 |
| Daily Target 3 | 475.02666666667 |
| Daily Target 4 | 480.97 |
| Daily Target 5 | 492.61 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 469.34 (-1.84%) | 481.79 | 469.08 - 486.66 | 0.8863 times | Thu 12 March 2026 | 478.13 (-2.89%) | 489.97 | 476.57 - 489.97 | 1.2984 times | Wed 11 March 2026 | 492.38 (6.85%) | 497.88 | 488.79 - 499.49 | 1.6656 times | Mon 09 March 2026 | 460.82 (0.9%) | 454.15 | 450.02 - 461.26 | 0.3735 times | Fri 06 March 2026 | 456.69 (-0.9%) | 457.30 | 450.67 - 460.00 | 0.9457 times | Thu 05 March 2026 | 460.82 (-3.57%) | 476.64 | 457.00 - 480.00 | 0.8979 times | Wed 04 March 2026 | 477.89 (0.76%) | 475.30 | 470.43 - 480.68 | 0.8046 times | Tue 03 March 2026 | 474.27 (-2.42%) | 478.95 | 471.58 - 484.10 | 0.8527 times | Mon 02 March 2026 | 486.03 (-2.17%) | 496.60 | 484.40 - 498.03 | 0.8354 times | Fri 27 February 2026 | 496.83 (3.48%) | 480.31 | 479.75 - 497.80 | 1.4398 times | Thu 26 February 2026 | 480.13 (-0.6%) | 483.36 | 474.59 - 483.63 | 1.0543 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 459.68 and 509.15
| Weekly Target 1 | 423.48 |
| Weekly Target 2 | 446.41 |
| Weekly Target 3 | 472.95 |
| Weekly Target 4 | 495.88 |
| Weekly Target 5 | 522.42 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 469.34 (2.77%) | 454.15 | 450.02 - 499.49 | 0.8682 times | Fri 06 March 2026 | 456.69 (-8.08%) | 496.60 | 450.67 - 498.03 | 0.8913 times | Fri 27 February 2026 | 496.83 (4.18%) | 475.08 | 474.59 - 497.80 | 1.0759 times | Fri 20 February 2026 | 476.90 (-2.96%) | 489.46 | 463.00 - 494.05 | 0.9223 times | Fri 13 February 2026 | 491.47 (0%) | 471.64 | 471.64 - 503.88 | 0.4844 times | Fri 13 February 2026 | 491.47 (2.84%) | 476.97 | 454.40 - 503.88 | 1.7435 times | Fri 06 February 2026 | 477.92 (1.71%) | 466.79 | 457.74 - 478.72 | 0.9901 times | Fri 30 January 2026 | 469.90 (0.32%) | 470.79 | 468.00 - 485.00 | 1.1748 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 0.9709 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.8785 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.2411 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 434.95 and 484.42
| Monthly Target 1 | 423.48 |
| Monthly Target 2 | 446.41 |
| Monthly Target 3 | 472.95 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 522.42 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 469.34 (-5.53%) | 496.60 | 450.02 - 499.49 | 0.3673 times | Fri 27 February 2026 | 496.83 (5.73%) | 466.79 | 454.40 - 503.88 | 1.0889 times | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.919 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.9977 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.8142 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 1.0872 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.2261 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.8018 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.8217 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.876 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.5761 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 471.47 |
| 12 day DMA | 476.37 |
| 20 day DMA | 478.08 |
| 35 day DMA | 474.57 |
| 50 day DMA | 469.32 |
| 100 day DMA | 452.72 |
| 150 day DMA | 433.63 |
| 200 day DMA | 437.71 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.66 | 475.82 | 474.67 |
| 12 day EMA | 474.63 | 475.59 | 475.13 |
| 20 day EMA | 474.62 | 475.18 | 474.87 |
| 35 day EMA | 472.4 | 472.58 | 472.25 |
| 50 day EMA | 468.8 | 468.78 | 468.4 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.47 | 469.77 | 469.72 |
| 12 day SMA | 476.37 | 477.87 | 478.11 |
| 20 day SMA | 478.08 | 477.86 | 477.02 |
| 35 day SMA | 474.57 | 474.51 | 474.03 |
| 50 day SMA | 469.32 | 469.01 | 468.64 |
| 100 day SMA | 452.72 | 452.19 | 451.5 |
| 150 day SMA | 433.63 | 432.94 | 432.26 |
| 200 day SMA | 437.71 | 437.54 | 437.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.