Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 394.13 and 399.93
| Daily Target 1 | 393.05 |
| Daily Target 2 | 395.2 |
| Daily Target 3 | 398.84666666667 |
| Daily Target 4 | 401 |
| Daily Target 5 | 404.65 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 397.36 (0.2%) | 400.00 | 396.69 - 402.49 | 1.4465 times | Fri 12 April 2024 | 396.55 (-0.92%) | 396.57 | 393.76 - 400.14 | 1.264 times | Thu 11 April 2024 | 400.23 (0.67%) | 404.30 | 398.85 - 404.69 | 1.1165 times | Wed 10 April 2024 | 397.58 (-1.71%) | 399.89 | 394.81 - 401.00 | 1.081 times | Tue 09 April 2024 | 404.48 (0.06%) | 406.00 | 399.30 - 406.45 | 0.7656 times | Mon 08 April 2024 | 404.22 (-0.6%) | 403.45 | 399.00 - 404.60 | 0.7917 times | Fri 05 April 2024 | 406.67 (0.66%) | 404.29 | 400.83 - 409.93 | 0.7326 times | Thu 04 April 2024 | 404.01 (-1.17%) | 412.64 | 403.15 - 412.64 | 1.0081 times | Wed 03 April 2024 | 408.81 (-0.15%) | 409.45 | 408.25 - 414.96 | 0.7675 times | Tue 02 April 2024 | 409.42 (-2.63%) | 419.00 | 406.73 - 420.87 | 1.0265 times | Mon 01 April 2024 | 420.48 (0.59%) | 420.43 | 414.74 - 421.45 | 0.8084 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 394.13 and 399.93
| Weekly Target 1 | 393.05 |
| Weekly Target 2 | 395.2 |
| Weekly Target 3 | 398.84666666667 |
| Weekly Target 4 | 401 |
| Weekly Target 5 | 404.65 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 397.36 (0.2%) | 400.00 | 396.69 - 402.49 | 0.306 times | Fri 12 April 2024 | 396.55 (-2.49%) | 403.45 | 393.76 - 406.45 | 1.0617 times | Fri 05 April 2024 | 406.67 (-2.71%) | 420.43 | 400.83 - 421.45 | 0.9187 times | Thu 28 March 2024 | 418.01 (0.57%) | 415.66 | 412.65 - 420.67 | 0.8203 times | Fri 22 March 2024 | 415.66 (1.95%) | 410.49 | 409.02 - 419.26 | 0.9577 times | Fri 15 March 2024 | 407.69 (-1.43%) | 414.00 | 406.97 - 416.71 | 1.304 times | Fri 08 March 2024 | 413.59 (-4.43%) | 432.73 | 410.23 - 433.99 | 1.1596 times | Fri 01 March 2024 | 432.76 (0.62%) | 425.70 | 420.24 - 437.00 | 1.2124 times | Fri 23 February 2024 | 430.11 (1.87%) | 420.79 | 414.80 - 434.50 | 0.8497 times | Fri 16 February 2024 | 422.20 (-0.17%) | 420.24 | 412.77 - 427.41 | 1.4099 times | Fri 09 February 2024 | 422.91 (-0.42%) | 424.99 | 410.80 - 430.99 | 2.4481 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 381.72 and 409.41
| Monthly Target 1 | 376.5 |
| Monthly Target 2 | 386.93 |
| Monthly Target 3 | 404.19 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 431.88 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 397.36 (-4.94%) | 420.43 | 393.76 - 421.45 | 0.4216 times | Thu 28 March 2024 | 418.01 (-0.65%) | 423.20 | 406.97 - 433.99 | 0.8274 times | Thu 29 February 2024 | 420.74 (-2.92%) | 434.00 | 410.80 - 437.00 | 1.197 times | Wed 31 January 2024 | 433.38 (6.51%) | 405.00 | 403.43 - 448.40 | 1.3346 times | Fri 29 December 2023 | 406.89 (14.68%) | 355.11 | 347.51 - 413.00 | 1.3175 times | Thu 30 November 2023 | 354.81 (-2.02%) | 364.95 | 341.90 - 387.42 | 1.3198 times | Tue 31 October 2023 | 362.11 (4.13%) | 346.76 | 341.85 - 375.93 | 1.0155 times | Fri 29 September 2023 | 347.74 (-0.17%) | 352.31 | 340.83 - 358.59 | 0.7722 times | Thu 31 August 2023 | 348.34 (-1.14%) | 351.42 | 340.20 - 360.98 | 0.844 times | Mon 31 July 2023 | 352.34 (0.12%) | 348.77 | 335.82 - 367.00 | 0.9503 times | Fri 30 June 2023 | 351.91 (8.76%) | 324.47 | 320.01 - 354.94 | 1.2787 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 399.24 |
| 12 day DMA | 405.65 |
| 20 day DMA | 409.48 |
| 35 day DMA | 413.33 |
| 50 day DMA | 415.99 |
| 100 day DMA | 408.82 |
| 150 day DMA | 392.74 |
| 200 day DMA | 381.94 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.41 | 400.44 | 402.38 |
| 12 day EMA | 403.96 | 405.16 | 406.73 |
| 20 day EMA | 407.38 | 408.43 | 409.68 |
| 35 day EMA | 412.21 | 413.08 | 414.05 |
| 50 day EMA | 415.93 | 416.69 | 417.51 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.24 | 400.61 | 402.64 |
| 12 day SMA | 405.65 | 407.32 | 409.14 |
| 20 day SMA | 409.48 | 410 | 410.61 |
| 35 day SMA | 413.33 | 414.27 | 415.13 |
| 50 day SMA | 415.99 | 416.72 | 417.46 |
| 100 day SMA | 408.82 | 408.4 | 408 |
| 150 day SMA | 392.74 | 392.4 | 392.07 |
| 200 day SMA | 381.94 | 381.69 | 381.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.