Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 445.76 and 454.26
| Daily Target 1 | 444.02 |
| Daily Target 2 | 447.49 |
| Daily Target 3 | 452.51666666667 |
| Daily Target 4 | 455.99 |
| Daily Target 5 | 461.02 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.97 (0.13%) | 454.30 | 449.04 - 457.54 | 0.8279 times | Thu 21 November 2024 | 450.37 (-0.19%) | 454.24 | 445.00 - 455.43 | 0.9827 times | Wed 20 November 2024 | 451.23 (0.72%) | 448.46 | 445.38 - 451.76 | 1.0761 times | Tue 19 November 2024 | 448.01 (-4.07%) | 462.80 | 447.14 - 463.90 | 1.429 times | Mon 18 November 2024 | 467.01 (0.28%) | 465.19 | 458.05 - 468.88 | 0.736 times | Fri 15 November 2024 | 465.70 (-3.77%) | 478.56 | 458.10 - 479.94 | 1.6824 times | Thu 14 November 2024 | 483.96 (-2.15%) | 495.62 | 483.55 - 496.33 | 0.8026 times | Wed 13 November 2024 | 494.61 (0.94%) | 491.34 | 491.03 - 498.25 | 0.7035 times | Tue 12 November 2024 | 490.00 (-2.34%) | 503.00 | 489.02 - 508.04 | 0.8893 times | Mon 11 November 2024 | 501.72 (-2.91%) | 518.27 | 500.13 - 518.35 | 0.8704 times | Fri 08 November 2024 | 516.74 (2.84%) | 507.17 | 504.94 - 519.88 | 0.8209 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 436.05 and 459.93
| Weekly Target 1 | 431.07 |
| Weekly Target 2 | 441.02 |
| Weekly Target 3 | 454.95 |
| Weekly Target 4 | 464.9 |
| Weekly Target 5 | 478.83 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.97 (-3.16%) | 465.19 | 445.00 - 468.88 | 1.3277 times | Fri 15 November 2024 | 465.70 (-9.88%) | 518.27 | 458.10 - 518.35 | 1.3005 times | Fri 08 November 2024 | 516.74 (9.68%) | 473.91 | 468.77 - 519.88 | 1.1771 times | Fri 01 November 2024 | 471.12 (-1.38%) | 477.95 | 463.14 - 478.32 | 0.8482 times | Fri 25 October 2024 | 477.70 (-1.1%) | 480.17 | 464.78 - 487.88 | 0.7721 times | Fri 18 October 2024 | 483.00 (0.27%) | 481.64 | 478.90 - 499.09 | 1.0276 times | Fri 11 October 2024 | 481.71 (5.8%) | 454.17 | 447.70 - 482.89 | 0.901 times | Fri 04 October 2024 | 455.31 (-1.64%) | 463.16 | 452.26 - 472.31 | 0.7894 times | Fri 27 September 2024 | 462.88 (-0.44%) | 464.92 | 456.07 - 467.57 | 0.8271 times | Fri 20 September 2024 | 464.92 (-4.21%) | 490.00 | 463.81 - 490.15 | 1.0292 times | Fri 13 September 2024 | 485.37 (3.71%) | 472.23 | 460.69 - 486.06 | 0.665 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 410.55 and 485.43
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 424.02 |
| Monthly Target 3 | 471.95 |
| Monthly Target 4 | 498.9 |
| Monthly Target 5 | 546.83 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.97 (-5.25%) | 471.06 | 445.00 - 519.88 | 0.9811 times | Thu 31 October 2024 | 475.98 (2.34%) | 472.00 | 447.70 - 499.09 | 0.9644 times | Mon 30 September 2024 | 465.08 (-6.21%) | 492.65 | 456.07 - 493.00 | 0.8368 times | Fri 30 August 2024 | 495.89 (0.03%) | 495.85 | 458.04 - 510.64 | 1.169 times | Wed 31 July 2024 | 495.72 (5.76%) | 467.94 | 466.01 - 507.80 | 0.9242 times | Fri 28 June 2024 | 468.72 (2.94%) | 455.00 | 453.73 - 486.43 | 1.1264 times | Fri 31 May 2024 | 455.34 (15.92%) | 392.81 | 392.47 - 456.91 | 1.0635 times | Tue 30 April 2024 | 392.81 (-6.03%) | 420.43 | 391.01 - 421.45 | 0.8828 times | Thu 28 March 2024 | 418.01 (-0.65%) | 423.20 | 406.97 - 433.99 | 0.8386 times | Thu 29 February 2024 | 420.74 (-2.92%) | 434.00 | 410.80 - 437.00 | 1.2132 times | Wed 31 January 2024 | 433.38 (6.51%) | 405.00 | 403.43 - 448.40 | 1.3527 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 453.52 |
| 12 day DMA | 476.9 |
| 20 day DMA | 477.9 |
| 35 day DMA | 477.2 |
| 50 day DMA | 474.13 |
| 100 day DMA | 478.88 |
| 150 day DMA | 469.15 |
| 200 day DMA | 455 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.9 | 458.36 | 462.36 |
| 12 day EMA | 467.34 | 470.31 | 473.93 |
| 20 day EMA | 472.29 | 474.53 | 477.07 |
| 35 day EMA | 473.91 | 475.26 | 476.73 |
| 50 day EMA | 472.19 | 473.06 | 473.99 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.52 | 456.46 | 463.18 |
| 12 day SMA | 476.9 | 480.45 | 484.58 |
| 20 day SMA | 477.9 | 479.24 | 480.31 |
| 35 day SMA | 477.2 | 477.33 | 477.42 |
| 50 day SMA | 474.13 | 474.82 | 475.38 |
| 100 day SMA | 478.88 | 479.12 | 479.32 |
| 150 day SMA | 469.15 | 468.82 | 468.52 |
| 200 day SMA | 455 | 454.84 | 454.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.