Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 13.16 and 13.92
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.12 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.31 (1.14%) | 13.18 | 13.01 - 13.77 | 0.3817 times |
| Tue 17 June 2025 | 13.16 (4.44%) | 12.97 | 12.60 - 13.35 | 0.5256 times |
| Fri 13 June 2025 | 12.60 (10.53%) | 11.50 | 11.44 - 13.16 | 1.6784 times |
| Thu 12 June 2025 | 11.40 (3.83%) | 10.85 | 10.83 - 11.49 | 0.7724 times |
| Wed 11 June 2025 | 10.98 (3.49%) | 10.71 | 10.31 - 11.19 | 0.9286 times |
| Tue 10 June 2025 | 10.61 (0%) | 10.80 | 10.44 - 10.85 | 0.8096 times |
| Mon 09 June 2025 | 10.61 (15.2%) | 9.40 | 9.28 - 10.77 | 1.7864 times |
| Fri 06 June 2025 | 9.21 (0.99%) | 9.18 | 9.01 - 9.32 | 1.0197 times |
| Thu 05 June 2025 | 9.12 (2.59%) | 8.93 | 8.78 - 9.47 | 1.773 times |
| Wed 04 June 2025 | 8.89 (0%) | 8.86 | 8.81 - 9.00 | 0.3245 times |
| Tue 03 June 2025 | 8.89 (-2.74%) | 9.19 | 8.77 - 9.48 | 0.63 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 12.96 and 14.13
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.31 (5.63%) | 12.97 | 12.60 - 13.77 | 0.4018 times |
| Fri 13 June 2025 | 12.60 (36.81%) | 9.40 | 9.28 - 13.16 | 2.6465 times |
| Fri 06 June 2025 | 9.21 (5.5%) | 8.70 | 8.61 - 9.48 | 1.8687 times |
| Fri 30 May 2025 | 8.73 (-4.59%) | 9.37 | 8.70 - 10.04 | 1.0619 times |
| Fri 23 May 2025 | 9.15 (-16.21%) | 10.65 | 9.07 - 11.10 | 1.1861 times |
| Fri 16 May 2025 | 10.92 (12.69%) | 10.07 | 9.99 - 11.60 | 0.7293 times |
| Fri 09 May 2025 | 9.69 (3.3%) | 9.23 | 8.96 - 9.87 | 0.7375 times |
| Fri 02 May 2025 | 9.38 (3.65%) | 9.12 | 8.83 - 9.70 | 0.62 times |
| Fri 25 April 2025 | 9.05 (6.6%) | 8.38 | 7.95 - 9.06 | 0.6278 times |
| Thu 17 April 2025 | 8.49 (3.92%) | 8.46 | 8.06 - 8.60 | 0.1204 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0.1178 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 10.96 and 16.12
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.31 (52.46%) | 8.70 | 8.61 - 13.77 | 1.1761 times |
| Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9556 times |
| Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.7858 times |
| Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.8345 times |
| Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.3084 times |
| Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.5356 times |
| Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.6718 times |
| Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.2099 times |
| Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.6951 times |
| Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.8272 times |
| Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.8637 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 11.93 | 11.31 |
| 12 day EMA | 11.26 | 10.89 | 10.48 |
| 20 day EMA | 10.72 | 10.45 | 10.16 |
| 35 day EMA | 10.1 | 9.91 | 9.72 |
| 50 day EMA | 9.81 | 9.67 | 9.53 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 11.75 | 11.24 |
| 12 day SMA | 10.66 | 10.28 | 9.95 |
| 20 day SMA | 10.21 | 10.08 | 9.97 |
| 35 day SMA | 10.06 | 9.95 | 9.83 |
| 50 day SMA | 9.59 | 9.47 | 9.38 |
| 100 day SMA | 9.58 | 9.55 | 9.54 |
| 150 day SMA | 9.37 | 9.34 | 9.32 |
| 200 day SMA | 10.22 | 10.24 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.