Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 43.67 and 47.56
| Daily Target 1 | 42.85 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 46.736666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 50.63 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.14 (-0.8%) | 46.78 | 45.09 - 48.98 | 0.9757 times | Thu 12 March 2026 | 46.51 (0.26%) | 45.61 | 44.62 - 47.85 | 1.4134 times | Wed 11 March 2026 | 46.39 (0.89%) | 45.51 | 44.51 - 46.58 | 0.5878 times | Mon 09 March 2026 | 45.98 (5%) | 42.66 | 41.67 - 46.15 | 1.0653 times | Fri 06 March 2026 | 43.79 (-3.82%) | 43.59 | 42.86 - 45.77 | 0.8277 times | Thu 05 March 2026 | 45.53 (-4.83%) | 46.37 | 44.21 - 47.11 | 1.1043 times | Wed 04 March 2026 | 47.84 (4.41%) | 46.88 | 45.75 - 48.50 | 1.0308 times | Tue 03 March 2026 | 45.82 (-3.01%) | 45.14 | 44.13 - 46.83 | 1.0361 times | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 1.1154 times | Fri 27 February 2026 | 45.78 (-0.63%) | 45.52 | 44.44 - 46.28 | 0.8435 times | Thu 26 February 2026 | 46.07 (-3.34%) | 47.50 | 45.05 - 47.50 | 0.8817 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 43.91 and 51.22
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.7454 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9431 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9107 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8285 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3409 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.5209 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8351 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9779 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6974 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2002 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2631 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 43.91 and 51.22
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.14 (0.79%) | 44.59 | 41.67 - 48.98 | 0.2119 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6823 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5498 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5141 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7201 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9906 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.5162 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9772 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0273 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.8104 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.1132 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.51 |
| 35 day DMA | 45.43 |
| 50 day DMA | 44.1 |
| 100 day DMA | 39.91 |
| 150 day DMA | 36.81 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.12 | 45.92 |
| 12 day EMA | 46.11 | 46.1 | 46.02 |
| 20 day EMA | 45.84 | 45.81 | 45.74 |
| 35 day EMA | 44.8 | 44.72 | 44.61 |
| 50 day EMA | 43.55 | 43.44 | 43.31 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.64 | 45.91 |
| 12 day SMA | 46.23 | 46.38 | 46.27 |
| 20 day SMA | 46.51 | 46.53 | 46.47 |
| 35 day SMA | 45.43 | 45.37 | 45.26 |
| 50 day SMA | 44.1 | 43.89 | 43.65 |
| 100 day SMA | 39.91 | 39.81 | 39.71 |
| 150 day SMA | 36.81 | 36.67 | 36.54 |
| 200 day SMA | 31.18 | 31 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.