Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 60.88 and 65.8
| Daily Target 1 | 59.78 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 69.62 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.16 (-0.6%) | 65.29 | 62.51 - 67.43 | 0.4835 times | Wed 17 June 2026 | 64.55 (3.36%) | 62.65 | 62.13 - 66.01 | 1.1314 times | Tue 16 June 2026 | 62.45 (-5.24%) | 67.05 | 61.30 - 67.05 | 0.8858 times | Mon 15 June 2026 | 65.90 (-6.09%) | 73.10 | 64.88 - 73.96 | 0.9032 times | Fri 12 June 2026 | 70.17 (-3.51%) | 75.38 | 68.89 - 75.57 | 1.6761 times | Thu 11 June 2026 | 72.72 (18.24%) | 61.67 | 61.67 - 72.89 | 1.0228 times | Wed 10 June 2026 | 61.50 (-3.86%) | 63.42 | 61.12 - 64.23 | 1.4258 times | Tue 09 June 2026 | 63.97 (-2.34%) | 66.21 | 61.05 - 68.40 | 0.6835 times | Mon 08 June 2026 | 65.50 (-2.52%) | 67.32 | 63.12 - 72.00 | 1.0166 times | Fri 05 June 2026 | 67.19 (-7.9%) | 71.42 | 65.76 - 71.42 | 0.7713 times | Thu 04 June 2026 | 72.95 (4.92%) | 69.90 | 66.84 - 74.43 | 0.5478 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 56.4 and 69.06
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 66.473333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.9802 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.6774 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.1667 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.3207 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.0473 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.7691 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.6124 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.389 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.1936 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.8436 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.8597 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 52.76 and 72.45
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.16 (-20.38%) | 80.74 | 61.05 - 80.74 | 0.7556 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8505 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.789 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7298 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9433 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.76 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7107 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.9955 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.3695 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.0961 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.7333 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 66.72 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.5 |
| 50 day DMA | 67.55 |
| 100 day DMA | 57.25 |
| 150 day DMA | 50.47 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.52 | 66 |
| 12 day EMA | 67.19 | 67.74 | 68.32 |
| 20 day EMA | 68.39 | 68.84 | 69.29 |
| 35 day EMA | 67.64 | 67.84 | 68.03 |
| 50 day EMA | 66.24 | 66.32 | 66.39 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 67.16 | 66.55 |
| 12 day SMA | 66.72 | 67.42 | 68.11 |
| 20 day SMA | 71.28 | 71.84 | 72.16 |
| 35 day SMA | 70.5 | 70.55 | 70.4 |
| 50 day SMA | 67.55 | 67.37 | 67.21 |
| 100 day SMA | 57.25 | 57.04 | 56.83 |
| 150 day SMA | 50.47 | 50.3 | 50.11 |
| 200 day SMA | 46.28 | 46.11 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.