Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 50.26 and 50.57
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.82 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.41 (0.02%) | 50.44 | 50.41 - 50.72 | 1.7559 times |
| Tue 17 June 2025 | 50.40 (-0.38%) | 50.76 | 50.40 - 50.77 | 0.8863 times |
| Fri 13 June 2025 | 50.59 (-1.29%) | 50.95 | 50.59 - 51.18 | 0.7525 times |
| Thu 12 June 2025 | 51.25 (0.51%) | 51.09 | 51.03 - 51.25 | 0.6856 times |
| Wed 11 June 2025 | 50.99 (-0.33%) | 51.01 | 50.91 - 51.17 | 0.6187 times |
| Tue 10 June 2025 | 51.16 (0.55%) | 51.07 | 51.01 - 51.29 | 1.3043 times |
| Mon 09 June 2025 | 50.88 (-0.14%) | 50.72 | 50.68 - 51.05 | 1.0033 times |
| Fri 06 June 2025 | 50.95 (0.89%) | 50.95 | 50.82 - 51.02 | 0.7023 times |
| Thu 05 June 2025 | 50.50 (-0.73%) | 50.63 | 50.48 - 50.73 | 1.689 times |
| Wed 04 June 2025 | 50.87 (-0.24%) | 51.10 | 50.87 - 51.10 | 0.602 times |
| Tue 03 June 2025 | 50.99 (0.35%) | 50.57 | 50.57 - 51.06 | 1.505 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 50.22 and 50.59
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.41 (-0.36%) | 50.76 | 50.40 - 50.77 | 0.3377 times |
| Fri 13 June 2025 | 50.59 (-0.71%) | 50.72 | 50.59 - 51.29 | 0.5578 times |
| Fri 06 June 2025 | 50.95 (0.04%) | 50.36 | 50.36 - 51.10 | 0.6625 times |
| Fri 30 May 2025 | 50.93 (1.17%) | 50.58 | 50.49 - 51.12 | 1.0707 times |
| Fri 23 May 2025 | 50.34 (-2.99%) | 51.50 | 49.96 - 51.87 | 1.4019 times |
| Fri 16 May 2025 | 51.89 (3.66%) | 51.14 | 50.55 - 51.89 | 1.2373 times |
| Fri 09 May 2025 | 50.06 (-0.12%) | 49.97 | 49.63 - 50.55 | 0.827 times |
| Fri 02 May 2025 | 50.12 (2.1%) | 49.11 | 48.86 - 50.21 | 2.1969 times |
| Fri 25 April 2025 | 49.09 (1.11%) | 48.26 | 47.31 - 49.45 | 1.2438 times |
| Thu 17 April 2025 | 48.55 (1.29%) | 48.49 | 47.74 - 48.87 | 0.4645 times |
| Wed 16 April 2025 | 47.93 (0%) | 48.49 | 47.74 - 48.49 | 0.1958 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 50.39 and 51.32
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.41 (-1.02%) | 50.36 | 50.36 - 51.29 | 0.1766 times |
| Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 0.6709 times |
| Wed 30 April 2025 | 49.60 (-4.02%) | 51.58 | 45.51 - 51.80 | 0.9031 times |
| Mon 31 March 2025 | 51.68 (-2.08%) | 52.94 | 50.25 - 53.38 | 0.5481 times |
| Fri 28 February 2025 | 52.78 (0.8%) | 51.76 | 51.39 - 52.78 | 0.6878 times |
| Fri 31 January 2025 | 52.36 (3.01%) | 51.14 | 49.72 - 53.06 | 3.504 times |
| Tue 31 December 2024 | 50.83 (-7.45%) | 54.23 | 50.48 - 54.23 | 1.1712 times |
| Tue 26 November 2024 | 54.92 (5.64%) | 52.16 | 51.84 - 55.15 | 0.89 times |
| Thu 31 October 2024 | 51.99 (-2.15%) | 53.10 | 51.93 - 53.97 | 0.8433 times |
| Mon 30 September 2024 | 53.13 (1.24%) | 52.28 | 50.90 - 53.46 | 0.6051 times |
| Fri 30 August 2024 | 52.48 (2.9%) | 51.35 | 49.31 - 52.48 | 0.4968 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.64 |
| 50 day DMA | 49.98 |
| 100 day DMA | 50.75 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.73 | 50.9 |
| 12 day EMA | 50.75 | 50.81 | 50.89 |
| 20 day EMA | 50.71 | 50.74 | 50.78 |
| 35 day EMA | 50.33 | 50.32 | 50.31 |
| 50 day EMA | 49.94 | 49.92 | 49.9 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.88 | 50.97 |
| 12 day SMA | 50.82 | 50.86 | 50.9 |
| 20 day SMA | 50.81 | 50.88 | 50.96 |
| 35 day SMA | 50.64 | 50.6 | 50.56 |
| 50 day SMA | 49.98 | 49.89 | 49.82 |
| 100 day SMA | 50.75 | 50.77 | 50.78 |
| 150 day SMA | 51.26 | 51.27 | 51.28 |
| 200 day SMA | 51.57 | 51.58 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.