Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 54.97 and 55.26
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.19 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.48 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.16 (-1.13%) | 55.30 | 55.06 - 55.35 | 1.3647 times | Tue 28 April 2026 | 55.79 (0.11%) | 55.94 | 55.62 - 55.95 | 0.4817 times | Mon 27 April 2026 | 55.73 (-0.14%) | 55.68 | 55.65 - 55.95 | 0.4472 times | Fri 24 April 2026 | 55.81 (-0.52%) | 56.11 | 55.79 - 56.11 | 0.5046 times | Thu 23 April 2026 | 56.10 (0.83%) | 55.73 | 55.73 - 56.14 | 0.9977 times | Wed 22 April 2026 | 55.64 (-0.36%) | 56.12 | 55.62 - 56.12 | 0.7913 times | Tue 21 April 2026 | 55.84 (-0.59%) | 56.31 | 55.84 - 56.34 | 1.8234 times | Mon 20 April 2026 | 56.17 (0.11%) | 56.28 | 56.03 - 56.28 | 0.4931 times | Fri 17 April 2026 | 56.11 (1.12%) | 55.55 | 55.55 - 56.19 | 1.25 times | Thu 16 April 2026 | 55.49 (0.47%) | 55.25 | 55.25 - 55.50 | 1.8463 times | Wed 15 April 2026 | 55.23 (-0.7%) | 55.39 | 54.97 - 55.39 | 0.6881 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 54.67 and 55.56
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.16 (-1.16%) | 55.68 | 55.06 - 55.95 | 0.384 times | Fri 24 April 2026 | 55.81 (-0.53%) | 56.28 | 55.62 - 56.34 | 0.7719 times | Fri 17 April 2026 | 56.11 (1.41%) | 55.09 | 54.97 - 56.19 | 0.9811 times | Fri 10 April 2026 | 55.33 (1.86%) | 54.12 | 54.09 - 56.01 | 3.7556 times | Thu 02 April 2026 | 54.32 (0.5%) | 54.28 | 53.88 - 54.53 | 0.4915 times | Fri 27 March 2026 | 54.05 (1.64%) | 53.67 | 53.62 - 54.55 | 0.5146 times | Fri 20 March 2026 | 53.18 (-2.94%) | 55.15 | 53.00 - 55.39 | 0.4056 times | Fri 13 March 2026 | 54.79 (-2.4%) | 55.63 | 54.60 - 56.05 | 0.4013 times | Fri 06 March 2026 | 56.14 (-4.33%) | 58.28 | 55.74 - 58.65 | 0.6528 times | Fri 27 February 2026 | 58.68 (0.34%) | 58.37 | 58.04 - 58.89 | 1.6416 times | Fri 20 February 2026 | 58.48 (-0.36%) | 58.34 | 58.02 - 58.54 | 1.0311 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 54.57 and 56.94
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.16 (1.21%) | 54.53 | 53.97 - 56.34 | 1.318 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4689 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 0.9971 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2323 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9404 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8049 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9281 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8682 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.6703 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.7719 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5266 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.42 |
| 35 day DMA | 54.99 |
| 50 day DMA | 55.92 |
| 100 day DMA | 55.36 |
| 150 day DMA | 54.46 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.81 | 55.82 |
| 12 day EMA | 55.59 | 55.67 | 55.65 |
| 20 day EMA | 55.52 | 55.56 | 55.54 |
| 35 day EMA | 55.86 | 55.9 | 55.91 |
| 50 day EMA | 56.12 | 56.16 | 56.17 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.81 | 55.82 |
| 12 day SMA | 55.72 | 55.76 | 55.72 |
| 20 day SMA | 55.42 | 55.39 | 55.3 |
| 35 day SMA | 54.99 | 55.02 | 55.04 |
| 50 day SMA | 55.92 | 55.99 | 56.05 |
| 100 day SMA | 55.36 | 55.34 | 55.31 |
| 150 day SMA | 54.46 | 54.45 | 54.44 |
| 200 day SMA | 54.23 | 54.22 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.