Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 54.84 and 55.14
| Daily Target 1 | 54.77 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.073333333333 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.37 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.02 (-1.04%) | 55.08 | 54.95 - 55.25 | 1.25 times | Fri 16 January 2026 | 55.60 (-0.18%) | 55.47 | 55.36 - 55.66 | 0.9583 times | Thu 15 January 2026 | 55.70 (0.6%) | 55.45 | 55.45 - 55.74 | 0.4524 times | Wed 14 January 2026 | 55.37 (1.19%) | 55.09 | 55.07 - 55.40 | 0.8512 times | Tue 13 January 2026 | 54.72 (0.31%) | 54.69 | 54.46 - 54.78 | 1.1667 times | Mon 12 January 2026 | 54.55 (0.42%) | 54.09 | 54.09 - 54.58 | 0.9048 times | Fri 09 January 2026 | 54.32 (0.57%) | 54.09 | 54.09 - 54.38 | 0.7917 times | Thu 08 January 2026 | 54.01 (1.54%) | 53.05 | 53.05 - 54.22 | 1.5536 times | Wed 07 January 2026 | 53.19 (-1.19%) | 53.91 | 53.19 - 53.91 | 1.1607 times | Tue 06 January 2026 | 53.83 (0.79%) | 53.58 | 53.48 - 53.92 | 0.9107 times | Mon 05 January 2026 | 53.41 (0.7%) | 53.05 | 53.03 - 53.59 | 1.4405 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 54.84 and 55.14
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.02 (-1.04%) | 55.08 | 54.95 - 55.25 | 0.4016 times | Fri 16 January 2026 | 55.60 (2.36%) | 54.09 | 54.09 - 55.74 | 1.3922 times | Fri 09 January 2026 | 54.32 (2.41%) | 53.05 | 53.03 - 54.38 | 1.8818 times | Fri 02 January 2026 | 53.04 (-0.51%) | 53.27 | 52.61 - 53.29 | 1.0251 times | Fri 26 December 2025 | 53.31 (0.68%) | 53.01 | 53.00 - 53.40 | 0.6426 times | Fri 19 December 2025 | 52.95 (-0.95%) | 53.63 | 52.94 - 53.63 | 1.7479 times | Fri 12 December 2025 | 53.46 (0.64%) | 53.07 | 52.59 - 53.53 | 0.7535 times | Fri 05 December 2025 | 53.12 (-0.45%) | 53.13 | 52.70 - 53.50 | 0.5928 times | Fri 28 November 2025 | 53.36 (2.09%) | 52.28 | 52.04 - 53.39 | 0.654 times | Fri 21 November 2025 | 52.27 (0.35%) | 52.02 | 51.37 - 52.61 | 0.9084 times | Fri 14 November 2025 | 52.09 (0.54%) | 51.98 | 51.59 - 52.72 | 6.2593 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 53.82 and 56.95
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 54.456666666667 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.02 (4.24%) | 52.86 | 52.61 - 55.74 | 0.8664 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9358 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.7961 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9236 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8639 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.6671 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.7682 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5241 times | Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 1.1315 times | Wed 30 April 2025 | 49.60 (-4.02%) | 51.58 | 45.51 - 51.80 | 1.5232 times | Mon 31 March 2025 | 51.68 (-2.08%) | 52.94 | 50.25 - 53.38 | 0.9244 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.11 |
| 100 day DMA | 53.16 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.19 | 54.99 |
| 12 day EMA | 54.6 | 54.52 | 54.32 |
| 20 day EMA | 54.17 | 54.08 | 53.92 |
| 35 day EMA | 53.62 | 53.54 | 53.42 |
| 50 day EMA | 53.21 | 53.14 | 53.04 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.19 | 54.93 |
| 12 day SMA | 54.4 | 54.21 | 54.01 |
| 20 day SMA | 53.89 | 53.79 | 53.67 |
| 35 day SMA | 53.56 | 53.51 | 53.43 |
| 50 day SMA | 53.11 | 53.04 | 52.96 |
| 100 day SMA | 53.16 | 53.15 | 53.14 |
| 150 day SMA | 53.05 | 53.03 | 53 |
| 200 day SMA | 52.23 | 52.21 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.