Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 58.29 and 58.69
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.356666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 58.76 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.49 (0.97%) | 58.09 | 58.09 - 58.49 | 0.3256 times | Thu 25 June 2026 | 57.93 (0.75%) | 57.70 | 57.70 - 58.48 | 0.7597 times | Wed 24 June 2026 | 57.50 (0.93%) | 57.11 | 57.11 - 57.65 | 0.8992 times | Tue 23 June 2026 | 56.97 (0.44%) | 56.77 | 56.77 - 57.12 | 2.6977 times | Mon 22 June 2026 | 56.72 (-0.14%) | 56.76 | 56.72 - 57.12 | 0.8062 times | Thu 18 June 2026 | 56.80 (0.58%) | 56.81 | 56.69 - 57.04 | 0.8992 times | Wed 17 June 2026 | 56.47 (-1.43%) | 57.22 | 56.40 - 57.45 | 1.0233 times | Tue 16 June 2026 | 57.29 (0.42%) | 57.30 | 57.22 - 57.59 | 0.7287 times | Mon 15 June 2026 | 57.05 (0.18%) | 57.45 | 57.05 - 57.48 | 1.5039 times | Fri 12 June 2026 | 56.95 (0.62%) | 56.80 | 56.80 - 57.00 | 0.3566 times | Thu 11 June 2026 | 56.60 (1.11%) | 56.29 | 56.09 - 56.77 | 1.0078 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 57.61 and 59.38
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.49 (2.98%) | 56.76 | 56.72 - 58.49 | 1.3145 times | Thu 18 June 2026 | 56.80 (-0.26%) | 57.45 | 56.40 - 57.59 | 0.9952 times | Fri 12 June 2026 | 56.95 (2.13%) | 55.70 | 55.49 - 57.00 | 0.9766 times | Fri 05 June 2026 | 55.76 (1.33%) | 54.70 | 54.45 - 55.87 | 1.5447 times | Fri 29 May 2026 | 55.03 (-0.74%) | 55.63 | 55.03 - 55.94 | 1.296 times | Fri 22 May 2026 | 55.44 (1.91%) | 54.41 | 54.25 - 55.49 | 0.8838 times | Fri 15 May 2026 | 54.40 (-1.29%) | 55.13 | 54.37 - 55.13 | 1.1103 times | Fri 08 May 2026 | 55.11 (-1.25%) | 55.63 | 55.05 - 55.95 | 0.5459 times | Wed 06 May 2026 | 55.81 (0.52%) | 55.24 | 54.69 - 55.95 | 0.4196 times | Fri 01 May 2026 | 55.52 (-0.52%) | 55.68 | 55.06 - 56.12 | 0.9135 times | Fri 24 April 2026 | 55.81 (-0.53%) | 56.28 | 55.62 - 56.34 | 1.4928 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 56.47 and 60.51
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.49 (6.29%) | 54.70 | 54.45 - 58.49 | 0.5574 times | Fri 29 May 2026 | 55.03 (-1.71%) | 56.12 | 54.25 - 56.12 | 0.4991 times | Thu 30 April 2026 | 55.99 (2.73%) | 54.53 | 53.97 - 56.34 | 1.3872 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4894 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.0406 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2861 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9815 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8838 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9687 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.9061 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.6996 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.34 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.76 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.34 | 57.04 |
| 12 day EMA | 57.1 | 56.85 | 56.65 |
| 20 day EMA | 56.65 | 56.46 | 56.31 |
| 35 day EMA | 56.25 | 56.12 | 56.01 |
| 50 day EMA | 55.92 | 55.81 | 55.72 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.18 | 56.89 |
| 12 day SMA | 57.06 | 56.87 | 56.67 |
| 20 day SMA | 56.34 | 56.19 | 56.07 |
| 35 day SMA | 55.78 | 55.7 | 55.64 |
| 50 day SMA | 55.76 | 55.7 | 55.64 |
| 100 day SMA | 56.06 | 56.03 | 56.01 |
| 150 day SMA | 55.29 | 55.25 | 55.21 |
| 200 day SMA | 54.69 | 54.66 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.