Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 55.55 and 56.52
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.68 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.01 (-0.23%) | 55.63 | 55.08 - 56.05 | 0.6066 times | Fri 06 March 2026 | 56.14 (-0.88%) | 56.21 | 55.74 - 56.21 | 0.3623 times | Thu 05 March 2026 | 56.64 (-1.24%) | 56.90 | 56.41 - 56.98 | 0.5476 times | Wed 04 March 2026 | 57.35 (-0.64%) | 57.88 | 57.30 - 57.91 | 0.3538 times | Tue 03 March 2026 | 57.72 (-1.37%) | 57.76 | 57.25 - 57.96 | 1.0362 times | Mon 02 March 2026 | 58.52 (-0.27%) | 58.28 | 58.28 - 58.65 | 0.5644 times | Fri 27 February 2026 | 58.68 (0.29%) | 58.57 | 58.57 - 58.72 | 0.6234 times | Thu 26 February 2026 | 58.51 (0.14%) | 58.59 | 58.24 - 58.59 | 0.3791 times | Wed 25 February 2026 | 58.43 (-0.75%) | 58.85 | 58.04 - 58.85 | 0.2527 times | Tue 24 February 2026 | 58.87 (0.8%) | 58.37 | 58.37 - 58.89 | 5.2738 times | Mon 23 February 2026 | 58.40 (-0.14%) | 58.37 | 58.24 - 58.69 | 0.674 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 55.55 and 56.52
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 55.713333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.01 (-0.23%) | 55.63 | 55.08 - 56.05 | 0.1545 times | Fri 06 March 2026 | 56.14 (-4.33%) | 58.28 | 55.74 - 58.65 | 0.7296 times | Fri 27 February 2026 | 58.68 (0.34%) | 58.37 | 58.04 - 58.89 | 1.8348 times | Fri 20 February 2026 | 58.48 (-0.36%) | 58.34 | 58.02 - 58.54 | 1.1524 times | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 0.2489 times | Fri 13 February 2026 | 58.69 (0.34%) | 58.37 | 58.09 - 59.18 | 0.8155 times | Fri 06 February 2026 | 58.49 (4.47%) | 55.98 | 55.98 - 58.49 | 1.1609 times | Fri 30 January 2026 | 55.99 (1.12%) | 55.66 | 55.19 - 55.99 | 1.3047 times | Fri 23 January 2026 | 55.37 (-0.41%) | 55.08 | 54.95 - 55.72 | 1.0365 times | Fri 16 January 2026 | 55.60 (2.36%) | 54.09 | 54.09 - 55.74 | 1.5622 times | Fri 09 January 2026 | 54.32 (2.41%) | 53.05 | 53.03 - 54.38 | 2.1116 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 53.76 and 57.33
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.01 (-4.55%) | 58.28 | 55.08 - 58.65 | 0.1898 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.1192 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.3832 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 1.0556 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 2.0259 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 1.0418 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.9745 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.7524 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.8664 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5911 times | Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 1.2763 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.35 |
| 50 day DMA | 56.35 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 57.06 | 57.52 |
| 12 day EMA | 57.4 | 57.65 | 57.92 |
| 20 day EMA | 57.48 | 57.64 | 57.8 |
| 35 day EMA | 56.93 | 56.98 | 57.03 |
| 50 day EMA | 56.13 | 56.13 | 56.13 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.27 | 57.78 |
| 12 day SMA | 57.81 | 58 | 58.19 |
| 20 day SMA | 58.1 | 58.22 | 58.34 |
| 35 day SMA | 57.35 | 57.34 | 57.33 |
| 50 day SMA | 56.35 | 56.3 | 56.24 |
| 100 day SMA | 54.49 | 54.46 | 54.43 |
| 150 day SMA | 54.21 | 54.19 | 54.17 |
| 200 day SMA | 53.62 | 53.6 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.