Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 47.4 and 47.76
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.673333333333 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.03 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.64 (0.08%) | 47.71 | 47.51 - 47.87 | 0.7587 times | Wed 17 April 2024 | 47.60 (-0.34%) | 47.81 | 47.43 - 47.85 | 0.6975 times | Tue 16 April 2024 | 47.76 (-0.52%) | 47.98 | 47.73 - 48.07 | 0.6362 times | Mon 15 April 2024 | 48.01 (-0.41%) | 48.63 | 47.92 - 48.63 | 1.1828 times | Fri 12 April 2024 | 48.21 (-1.25%) | 48.56 | 48.18 - 48.56 | 0.1084 times | Thu 11 April 2024 | 48.82 (-0.31%) | 48.94 | 48.72 - 49.05 | 3.4967 times | Wed 10 April 2024 | 48.97 (-1.31%) | 49.01 | 48.76 - 49.10 | 0.4477 times | Tue 09 April 2024 | 49.62 (0.38%) | 49.46 | 49.27 - 49.62 | 0.82 times | Mon 08 April 2024 | 49.43 (0.06%) | 49.46 | 49.43 - 49.55 | 1.1216 times | Fri 05 April 2024 | 49.40 (0.32%) | 49.28 | 49.18 - 49.47 | 0.7304 times | Thu 04 April 2024 | 49.24 (-0.75%) | 49.92 | 49.19 - 49.92 | 2.7003 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 46.94 and 48.14
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.64 (-1.18%) | 48.63 | 47.43 - 48.63 | 0.6681 times | Fri 12 April 2024 | 48.21 (-2.41%) | 49.46 | 48.18 - 49.62 | 1.2228 times | Fri 05 April 2024 | 49.40 (-1.85%) | 50.21 | 49.18 - 50.21 | 1.4324 times | Thu 28 March 2024 | 50.33 (1.27%) | 49.67 | 49.34 - 50.36 | 0.8546 times | Fri 22 March 2024 | 49.70 (1.37%) | 49.17 | 49.01 - 49.97 | 0.8162 times | Fri 15 March 2024 | 49.03 (-0.59%) | 48.98 | 48.74 - 49.49 | 1.0123 times | Fri 08 March 2024 | 49.32 (0.78%) | 48.96 | 48.81 - 49.52 | 1.9746 times | Fri 01 March 2024 | 48.94 (0.72%) | 48.57 | 48.30 - 48.96 | 1.0306 times | Fri 23 February 2024 | 48.59 (1.89%) | 47.50 | 47.50 - 48.67 | 0.3865 times | Fri 16 February 2024 | 47.69 (0.15%) | 47.67 | 46.94 - 48.02 | 0.6018 times | Fri 09 February 2024 | 47.62 (-0.17%) | 47.37 | 47.06 - 47.83 | 1.319 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 46.15 and 48.93
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.64 (-5.34%) | 50.21 | 47.43 - 50.21 | 0.8438 times | Thu 28 March 2024 | 50.33 (3.09%) | 48.93 | 48.74 - 50.36 | 1.283 times | Thu 29 February 2024 | 48.82 (3.59%) | 47.13 | 46.94 - 48.90 | 0.891 times | Wed 31 January 2024 | 47.13 (-0.95%) | 47.29 | 46.50 - 47.74 | 1.3111 times | Fri 29 December 2023 | 47.58 (4.92%) | 45.28 | 45.28 - 47.72 | 0.8497 times | Thu 30 November 2023 | 45.35 (7.85%) | 42.08 | 41.85 - 45.36 | 0.7362 times | Tue 31 October 2023 | 42.05 (-3.13%) | 43.29 | 41.26 - 43.67 | 0.786 times | Fri 29 September 2023 | 43.41 (-5.2%) | 46.04 | 42.98 - 46.04 | 0.8897 times | Thu 31 August 2023 | 45.79 (-3.09%) | 47.34 | 44.94 - 47.44 | 1.1463 times | Mon 31 July 2023 | 47.25 (2.14%) | 46.10 | 45.32 - 47.77 | 1.2632 times | Fri 30 June 2023 | 46.26 (7.18%) | 43.33 | 43.33 - 46.34 | 1.449 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.87 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.07 | 48.3 |
| 12 day EMA | 48.47 | 48.62 | 48.81 |
| 20 day EMA | 48.73 | 48.85 | 48.98 |
| 35 day EMA | 48.74 | 48.8 | 48.87 |
| 50 day EMA | 48.59 | 48.63 | 48.67 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.08 | 48.35 |
| 12 day SMA | 48.69 | 48.86 | 49.06 |
| 20 day SMA | 49.14 | 49.24 | 49.33 |
| 35 day SMA | 49.16 | 49.18 | 49.21 |
| 50 day SMA | 48.8 | 48.8 | 48.79 |
| 100 day SMA | 47.87 | 47.84 | 47.82 |
| 150 day SMA | 46.34 | 46.32 | 46.31 |
| 200 day SMA | 46.27 | 46.26 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.