Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 114.34 and 121.17
| Daily Target 1 | 113 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 119.82666666667 |
| Daily Target 4 | 122.51 |
| Daily Target 5 | 126.66 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 118.37 (0.68%) | 118.75 | 117.14 - 123.97 | 1.1838 times | Tue 11 March 2025 | 117.57 (3.16%) | 114.61 | 111.74 - 118.73 | 0.9982 times | Mon 10 March 2025 | 113.97 (-2.02%) | 114.45 | 111.78 - 115.50 | 0.8481 times | Fri 07 March 2025 | 116.32 (0.6%) | 115.58 | 111.71 - 116.47 | 0.6504 times | Thu 06 March 2025 | 115.63 (-2.13%) | 116.02 | 112.98 - 117.11 | 0.5943 times | Wed 05 March 2025 | 118.15 (1.91%) | 115.47 | 113.98 - 118.98 | 0.8571 times | Tue 04 March 2025 | 115.93 (2.21%) | 110.86 | 108.86 - 118.08 | 1.195 times | Mon 03 March 2025 | 113.42 (-4.29%) | 119.22 | 112.73 - 120.28 | 0.7578 times | Fri 28 February 2025 | 118.50 (0.58%) | 116.45 | 114.32 - 120.40 | 1.0107 times | Thu 27 February 2025 | 117.82 (16.65%) | 110.62 | 107.29 - 121.50 | 1.9046 times | Wed 26 February 2025 | 101.00 (0.44%) | 101.06 | 99.65 - 103.17 | 0.7407 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 115.06 and 127.29
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 118.02666666667 |
| Weekly Target 4 | 124.31 |
| Weekly Target 5 | 130.26 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 118.37 (1.76%) | 114.45 | 111.74 - 123.97 | 0.9295 times | Fri 07 March 2025 | 116.32 (-1.84%) | 119.22 | 108.86 - 120.28 | 1.2438 times | Fri 28 February 2025 | 118.50 (18.49%) | 100.12 | 98.03 - 121.50 | 1.603 times | Fri 21 February 2025 | 100.01 (2.81%) | 97.59 | 96.13 - 103.91 | 1.0547 times | Fri 14 February 2025 | 97.28 (-7.95%) | 106.51 | 91.55 - 108.27 | 1.1606 times | Fri 07 February 2025 | 105.68 (3.25%) | 100.24 | 99.73 - 107.74 | 0.6043 times | Fri 31 January 2025 | 102.35 (-3.55%) | 105.23 | 100.00 - 106.90 | 0.7989 times | Fri 24 January 2025 | 106.12 (2.65%) | 103.99 | 103.27 - 108.00 | 0.7358 times | Fri 17 January 2025 | 103.38 (0%) | 102.36 | 101.81 - 104.85 | 0.4805 times | Fri 17 January 2025 | 103.38 (11.87%) | 91.61 | 89.94 - 104.85 | 1.3889 times | Fri 10 January 2025 | 92.41 (2.14%) | 90.86 | 88.69 - 93.45 | 0.3884 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 106.06 and 121.17
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 110.16 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 118.37 (-0.11%) | 119.22 | 108.86 - 123.97 | 0.5778 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.1758 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.3489 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.0977 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.9276 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.4366 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6782 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.8718 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.9455 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 0.9401 times | Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.0848 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 113.94 |
| 20 day DMA | 107.99 |
| 35 day DMA | 106.46 |
| 50 day DMA | 103.4 |
| 100 day DMA | 105.26 |
| 150 day DMA | 98.82 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 115.81 | 114.93 |
| 12 day EMA | 113.66 | 112.8 | 111.93 |
| 20 day EMA | 110.81 | 110.02 | 109.23 |
| 35 day EMA | 107.1 | 106.44 | 105.78 |
| 50 day EMA | 104.22 | 103.64 | 103.07 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 116.33 | 116 |
| 12 day SMA | 113.94 | 112.24 | 110.78 |
| 20 day SMA | 107.99 | 107.4 | 106.86 |
| 35 day SMA | 106.46 | 106.07 | 105.67 |
| 50 day SMA | 103.4 | 102.97 | 102.55 |
| 100 day SMA | 105.26 | 104.95 | 104.64 |
| 150 day SMA | 98.82 | 98.62 | 98.42 |
| 200 day SMA | 95.55 | 95.35 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.