Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 134.41 and 139.19
| Daily Target 1 | 130.77 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 135.54666666667 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 140.33 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 135.78 (0.99%) | 134.45 | 133.04 - 137.82 | 0.8694 times |
| Tue 17 June 2025 | 134.45 (-2.54%) | 133.02 | 131.33 - 135.51 | 0.8345 times |
| Fri 13 June 2025 | 137.95 (-1.85%) | 139.00 | 137.17 - 140.35 | 1.1176 times |
| Thu 12 June 2025 | 140.55 (1.64%) | 138.00 | 137.35 - 140.64 | 0.9299 times |
| Wed 11 June 2025 | 138.28 (3.65%) | 133.35 | 132.83 - 139.47 | 1.5015 times |
| Tue 10 June 2025 | 133.41 (0.1%) | 133.50 | 131.25 - 133.63 | 0.8168 times |
| Mon 09 June 2025 | 133.28 (-0.27%) | 134.00 | 130.52 - 134.98 | 1.0656 times |
| Fri 06 June 2025 | 133.64 (1.36%) | 133.50 | 132.06 - 134.96 | 0.8712 times |
| Thu 05 June 2025 | 131.85 (0.53%) | 130.91 | 130.62 - 133.49 | 0.9073 times |
| Wed 04 June 2025 | 131.16 (-0.16%) | 131.38 | 129.21 - 132.03 | 1.0864 times |
| Tue 03 June 2025 | 131.37 (0.91%) | 130.30 | 129.01 - 133.59 | 2.7499 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 133.56 and 140.05
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 134.97666666667 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 135.78 (-1.57%) | 133.02 | 131.33 - 137.82 | 0.2619 times |
| Fri 13 June 2025 | 137.95 (3.23%) | 134.00 | 130.52 - 140.64 | 0.8349 times |
| Fri 06 June 2025 | 133.64 (2.73%) | 130.00 | 128.66 - 134.96 | 1.0139 times |
| Fri 30 May 2025 | 130.09 (2.68%) | 127.73 | 125.92 - 131.01 | 0.7573 times |
| Fri 23 May 2025 | 126.69 (-5.06%) | 132.20 | 124.50 - 134.50 | 0.9523 times |
| Fri 16 May 2025 | 133.44 (3.33%) | 134.74 | 129.40 - 139.51 | 1.2573 times |
| Fri 09 May 2025 | 129.14 (5.4%) | 120.47 | 112.50 - 134.00 | 2.0822 times |
| Fri 02 May 2025 | 122.52 (7.53%) | 114.42 | 109.67 - 127.00 | 1.086 times |
| Fri 25 April 2025 | 113.94 (5.31%) | 107.61 | 101.57 - 114.29 | 0.5487 times |
| Thu 17 April 2025 | 108.19 (-1.73%) | 110.33 | 105.47 - 112.88 | 1.2055 times |
| Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 111.93 | 0 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 132.22 and 144.2
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 135.02666666667 |
| Monthly Target 4 | 141.39 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 135.78 (4.37%) | 130.00 | 128.66 - 140.64 | 0.5035 times |
| Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.3269 times |
| Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.2116 times |
| Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 1.0744 times |
| Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.038 times |
| Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1908 times |
| Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9691 times |
| Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.8189 times |
| Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.2683 times |
| Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.5987 times |
| Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.7697 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 134.33 |
| 20 day DMA | 132.2 |
| 35 day DMA | 129.43 |
| 50 day DMA | 123.86 |
| 100 day DMA | 116.79 |
| 150 day DMA | 113.23 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 136.16 | 137.02 |
| 12 day EMA | 134.58 | 134.36 | 134.34 |
| 20 day EMA | 132.64 | 132.31 | 132.09 |
| 35 day EMA | 128.18 | 127.73 | 127.33 |
| 50 day EMA | 124.25 | 123.78 | 123.34 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 136.93 | 136.69 |
| 12 day SMA | 134.33 | 133.85 | 133.45 |
| 20 day SMA | 132.2 | 132.1 | 132.05 |
| 35 day SMA | 129.43 | 128.81 | 128.23 |
| 50 day SMA | 123.86 | 123.27 | 122.75 |
| 100 day SMA | 116.79 | 116.49 | 116.19 |
| 150 day SMA | 113.23 | 113.01 | 112.82 |
| 200 day SMA | 107.62 | 107.39 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.