Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 10.34 and 12.12
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.39 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.88 (-4.58%) | 12.36 | 10.58 - 12.36 | 1.5854 times |
| Thu 03 April 2025 | 12.45 (-21.85%) | 15.25 | 12.44 - 15.33 | 1.6203 times |
| Wed 02 April 2025 | 15.93 (1.92%) | 15.39 | 15.33 - 15.97 | 0.4924 times |
| Tue 01 April 2025 | 15.63 (-1.7%) | 15.87 | 15.47 - 15.99 | 0.4475 times |
| Mon 31 March 2025 | 15.90 (-1.73%) | 15.95 | 15.64 - 16.30 | 0.4953 times |
| Fri 28 March 2025 | 16.18 (-3.69%) | 16.50 | 16.03 - 16.65 | 0.4566 times |
| Wed 26 March 2025 | 16.80 (-3.06%) | 16.85 | 16.49 - 17.11 | 0.5326 times |
| Mon 24 March 2025 | 17.33 (2.79%) | 17.11 | 17.04 - 17.43 | 0.3826 times |
| Fri 21 March 2025 | 16.86 (-2.03%) | 16.93 | 16.74 - 17.13 | 3.4409 times |
| Thu 20 March 2025 | 17.21 (-0.69%) | 17.17 | 17.00 - 17.40 | 0.5465 times |
| Wed 19 March 2025 | 17.33 (1.7%) | 16.89 | 16.89 - 17.46 | 0.377 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 8.37 and 14.09
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.88 (-26.58%) | 15.95 | 10.58 - 16.30 | 1.5228 times |
| Fri 28 March 2025 | 16.18 (-4.03%) | 17.11 | 16.03 - 17.43 | 0.4501 times |
| Fri 21 March 2025 | 16.86 (-0.06%) | 16.50 | 16.41 - 17.46 | 1.8509 times |
| Fri 14 March 2025 | 16.87 (-5.12%) | 17.50 | 16.52 - 17.89 | 0.7876 times |
| Fri 07 March 2025 | 17.78 (3.73%) | 17.33 | 16.39 - 17.86 | 0.7803 times |
| Fri 28 February 2025 | 17.14 (-8%) | 18.71 | 16.54 - 18.86 | 1.1323 times |
| Fri 21 February 2025 | 18.63 (0%) | 18.61 | 18.44 - 19.81 | 0.745 times |
| Fri 14 February 2025 | 18.63 (8.5%) | 17.15 | 16.44 - 18.69 | 0.7232 times |
| Fri 07 February 2025 | 17.17 (1.42%) | 16.35 | 15.88 - 18.36 | 1.2208 times |
| Fri 31 January 2025 | 16.93 (0.42%) | 16.67 | 16.04 - 17.07 | 0.787 times |
| Fri 24 January 2025 | 16.86 (2.18%) | 16.62 | 16.62 - 17.63 | 0.6183 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 8.53 and 13.94
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.88 (-25.28%) | 15.87 | 10.58 - 15.99 | 0.44 times |
| Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.304 times |
| Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.2361 times |
| Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.9933 times |
| Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.4935 times |
| Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.3542 times |
| Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.6148 times |
| Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.0571 times |
| Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.8603 times |
| Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.6467 times |
| Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.6102 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.47 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.88 | 16.1 |
| 12 day EMA | 15.27 | 15.89 | 16.52 |
| 20 day EMA | 15.92 | 16.35 | 16.76 |
| 35 day EMA | 16.42 | 16.69 | 16.94 |
| 50 day EMA | 16.69 | 16.89 | 17.07 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 15.22 | 16.09 |
| 12 day SMA | 15.88 | 16.31 | 16.68 |
| 20 day SMA | 16.39 | 16.67 | 16.9 |
| 35 day SMA | 17.03 | 17.18 | 17.31 |
| 50 day SMA | 17 | 17.1 | 17.19 |
| 100 day SMA | 17.02 | 17.07 | 17.11 |
| 150 day SMA | 17.47 | 17.53 | 17.58 |
| 200 day SMA | 18.64 | 18.69 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.