Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 20.67 and 21.07
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.39 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.90 (-0.85%) | 20.96 | 20.83 - 21.23 | 1.0784 times | Thu 18 April 2024 | 21.08 (-0.05%) | 21.11 | 20.98 - 21.29 | 0.9101 times | Wed 17 April 2024 | 21.09 (-1.13%) | 21.48 | 21.08 - 21.64 | 0.8699 times | Tue 16 April 2024 | 21.33 (-0.42%) | 21.37 | 21.19 - 21.61 | 0.8625 times | Mon 15 April 2024 | 21.42 (-0.93%) | 21.67 | 21.35 - 21.85 | 1.0506 times | Fri 12 April 2024 | 21.62 (-1.82%) | 21.83 | 21.51 - 21.91 | 0.7351 times | Thu 11 April 2024 | 22.02 (1.29%) | 21.93 | 21.56 - 22.05 | 1.1236 times | Wed 10 April 2024 | 21.74 (-3.46%) | 22.06 | 21.55 - 22.15 | 1.089 times | Tue 09 April 2024 | 22.52 (2.27%) | 22.23 | 22.23 - 22.57 | 0.8447 times | Mon 08 April 2024 | 22.02 (0.59%) | 22.05 | 22.00 - 22.39 | 1.4361 times | Fri 05 April 2024 | 21.89 (0.18%) | 21.80 | 21.79 - 21.98 | 1.2478 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 20.36 and 21.38
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.90 (-3.33%) | 21.67 | 20.83 - 21.85 | 0.6978 times | Fri 12 April 2024 | 21.62 (-1.23%) | 22.05 | 21.51 - 22.57 | 0.7647 times | Fri 05 April 2024 | 21.89 (-3.48%) | 22.69 | 21.71 - 22.84 | 1.1561 times | Thu 28 March 2024 | 22.68 (3.04%) | 21.91 | 21.87 - 23.04 | 0.9148 times | Fri 22 March 2024 | 22.01 (-0.77%) | 22.11 | 21.28 - 22.37 | 0.8044 times | Fri 15 March 2024 | 22.18 (-4.48%) | 23.09 | 21.85 - 23.33 | 1.2181 times | Fri 08 March 2024 | 23.22 (3.25%) | 22.74 | 22.57 - 23.77 | 0.9507 times | Fri 01 March 2024 | 22.49 (3.59%) | 21.57 | 21.12 - 22.59 | 1.244 times | Fri 23 February 2024 | 21.71 (-2.56%) | 21.93 | 21.06 - 22.06 | 0.9172 times | Fri 16 February 2024 | 22.28 (-0.09%) | 22.29 | 20.96 - 22.61 | 1.3321 times | Fri 09 February 2024 | 22.30 (1.73%) | 21.78 | 20.93 - 22.30 | 1.276 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 19.86 and 21.87
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.90 (-7.85%) | 22.69 | 20.83 - 22.84 | 0.6768 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 1.067 times | Thu 29 February 2024 | 21.75 (0.09%) | 21.81 | 20.93 - 22.61 | 1.2927 times | Wed 31 January 2024 | 21.73 (-9.35%) | 23.74 | 21.63 - 23.92 | 0.8097 times | Fri 29 December 2023 | 23.97 (7.83%) | 22.22 | 22.01 - 24.72 | 0.9646 times | Thu 30 November 2023 | 22.23 (-0.04%) | 22.17 | 21.15 - 23.79 | 0.9958 times | Tue 31 October 2023 | 22.24 (-10.03%) | 24.72 | 22.03 - 25.22 | 1.2049 times | Fri 29 September 2023 | 24.72 (-9.91%) | 27.69 | 24.03 - 27.78 | 1.4306 times | Thu 31 August 2023 | 27.44 (-2.52%) | 28.03 | 25.78 - 28.41 | 0.8901 times | Mon 31 July 2023 | 28.15 (-4.25%) | 29.36 | 27.74 - 30.10 | 0.6678 times | Fri 30 June 2023 | 29.40 (14.04%) | 25.91 | 25.38 - 29.66 | 0.963 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.74 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.31 | 21.43 |
| 12 day EMA | 21.52 | 21.63 | 21.73 |
| 20 day EMA | 21.72 | 21.81 | 21.89 |
| 35 day EMA | 21.88 | 21.94 | 21.99 |
| 50 day EMA | 21.96 | 22 | 22.04 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.31 | 21.5 |
| 12 day SMA | 21.62 | 21.73 | 21.81 |
| 20 day SMA | 21.92 | 21.99 | 22.02 |
| 35 day SMA | 22.19 | 22.21 | 22.23 |
| 50 day SMA | 22.09 | 22.09 | 22.1 |
| 100 day SMA | 22.47 | 22.48 | 22.5 |
| 150 day SMA | 22.74 | 22.77 | 22.8 |
| 200 day SMA | 23.78 | 23.83 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.