VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 27.25 and 28.39

Daily Target 126.31
Daily Target 227.05
Daily Target 327.446666666667
Daily Target 428.19
Daily Target 528.59

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 29 April 2026 27.80 (3.96%) 27.15 26.70 - 27.84 0.8606 times
Tue 28 April 2026 26.74 (-3.71%) 26.50 26.25 - 27.25 0.9028 times
Mon 27 April 2026 27.77 (-1.45%) 28.20 26.98 - 28.25 0.8895 times
Fri 24 April 2026 28.18 (3.11%) 27.91 27.38 - 28.48 0.4959 times
Thu 23 April 2026 27.33 (1.49%) 27.41 27.15 - 28.47 1.3276 times
Wed 22 April 2026 26.93 (0.07%) 27.44 26.50 - 27.53 0.6615 times
Tue 21 April 2026 26.91 (2.2%) 26.56 26.16 - 27.21 1.2576 times
Mon 20 April 2026 26.33 (1.58%) 26.34 26.06 - 26.68 0.7833 times
Fri 17 April 2026 25.92 (-1.29%) 27.00 25.43 - 27.00 1.3363 times
Thu 16 April 2026 26.26 (10.52%) 24.01 23.52 - 26.38 1.4849 times
Wed 15 April 2026 23.76 (2.68%) 22.99 22.70 - 23.86 0.6716 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 26.03 and 28.03

Weekly Target 125.43
Weekly Target 226.62
Weekly Target 327.433333333333
Weekly Target 428.62
Weekly Target 529.43

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 29 April 2026 27.80 (-1.35%) 28.20 26.25 - 28.25 0.8749 times
Fri 24 April 2026 28.18 (8.72%) 26.34 26.06 - 28.48 1.4926 times
Fri 17 April 2026 25.92 (15.3%) 22.34 22.01 - 27.00 1.5786 times
Fri 10 April 2026 22.48 (20.99%) 18.59 18.52 - 22.57 0.9136 times
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.863 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.9368 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4683 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8542 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0299 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9883 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0515 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 22.8 and 33.49

Monthly Target 114
Monthly Target 220.9
Monthly Target 324.69
Monthly Target 431.59
Monthly Target 535.38

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 29 April 2026 27.80 (54.44%) 18.30 17.79 - 28.48 1.2583 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.9282 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.353 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.0985 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.7878 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.9827 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0076 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.696 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.0671 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8209 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.7833 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 27.56
12 day DMA 26.42
20 day DMA 23.95
35 day DMA 21.16
50 day DMA 20.42
100 day DMA 18.76
150 day DMA 17.57
200 day DMA 17.09

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.1127.3
12 day EMA26.0725.7625.58
20 day EMA24.5624.2223.96
35 day EMA22.8222.5322.28
50 day EMA21.0320.7520.51

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.3927.42
12 day SMA26.4226.0125.65
20 day SMA23.9523.4622.95
35 day SMA21.1620.8520.56
50 day SMA20.4220.2420.08
100 day SMA18.7618.6318.5
150 day SMA17.5717.4917.41
200 day SMA17.0917.0417
Back to top | Use Dark Theme