Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 56.94 and 62.74
| Daily Target 1 | 52.26 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 63.86 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (1.4%) | 56.84 | 54.50 - 60.30 | 0.9897 times | Thu 11 June 2026 | 58.56 (7.15%) | 56.52 | 54.20 - 59.93 | 0.555 times | Wed 10 June 2026 | 54.65 (-6.68%) | 57.15 | 53.66 - 61.39 | 1.2037 times | Tue 09 June 2026 | 58.56 (2.34%) | 61.40 | 54.15 - 66.65 | 1.7232 times | Mon 08 June 2026 | 57.22 (0.03%) | 57.21 | 54.56 - 60.00 | 0.7614 times | Fri 05 June 2026 | 57.20 (-10.3%) | 62.12 | 55.69 - 62.89 | 0.9023 times | Thu 04 June 2026 | 63.77 (-0.31%) | 62.85 | 57.00 - 66.24 | 0.9525 times | Wed 03 June 2026 | 63.97 (2.37%) | 64.13 | 60.99 - 66.07 | 1.0015 times | Tue 02 June 2026 | 62.49 (11.65%) | 55.69 | 55.22 - 64.50 | 0.9598 times | Mon 01 June 2026 | 55.97 (7.53%) | 50.50 | 50.30 - 57.54 | 0.9508 times | Fri 29 May 2026 | 52.05 (-0.36%) | 53.50 | 50.84 - 55.24 | 0.6152 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 56.52 and 69.51
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 59.896666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.856 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.6906 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.9639 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.1112 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.2785 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.5755 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 0.6331 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5973 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.6288 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 0.665 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.3849 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 54.84 and 71.19
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (14.08%) | 50.50 | 50.30 - 66.65 | 1.5817 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 2.0884 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.0226 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.7188 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.0477 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.8506 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.61 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.761 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.7802 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.539 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.8263 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.01 |
| 20 day DMA | 51.81 |
| 35 day DMA | 43.39 |
| 50 day DMA | 37.57 |
| 100 day DMA | 28.08 |
| 150 day DMA | 23.69 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.67 | 57.22 |
| 12 day EMA | 56.05 | 55.44 | 54.87 |
| 20 day EMA | 52.14 | 51.38 | 50.63 |
| 35 day EMA | 45.35 | 44.52 | 43.69 |
| 50 day EMA | 37.94 | 37.07 | 36.19 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.24 | 58.28 |
| 12 day SMA | 58.01 | 57.13 | 56.45 |
| 20 day SMA | 51.81 | 50.74 | 49.73 |
| 35 day SMA | 43.39 | 42.5 | 41.61 |
| 50 day SMA | 37.57 | 36.75 | 35.95 |
| 100 day SMA | 28.08 | 27.67 | 27.27 |
| 150 day SMA | 23.69 | 23.4 | 23.11 |
| 200 day SMA | 21.74 | 21.52 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.