VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 16.59 and 17.16

Daily Target 116.18
Daily Target 216.43
Daily Target 316.746666666667
Daily Target 417
Daily Target 517.32

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 06 March 2026 16.69 (-2.57%) 16.53 16.49 - 17.06 1.1364 times
Thu 05 March 2026 17.13 (-3.66%) 17.56 16.75 - 17.80 0.99 times
Wed 04 March 2026 17.78 (-0.95%) 18.22 17.64 - 18.41 0.7303 times
Tue 03 March 2026 17.95 (-6.27%) 18.38 17.62 - 18.45 1.157 times
Mon 02 March 2026 19.15 (2.3%) 18.30 18.00 - 19.17 1.0893 times
Fri 27 February 2026 18.72 (-3.75%) 18.97 18.52 - 19.10 1.3748 times
Thu 26 February 2026 19.45 (-3.28%) 20.15 18.92 - 20.15 0.7211 times
Wed 25 February 2026 20.11 (2.55%) 19.90 19.77 - 20.41 1.0062 times
Tue 24 February 2026 19.61 (1.5%) 19.61 19.51 - 20.53 1.0768 times
Mon 23 February 2026 19.32 (-1.78%) 19.50 19.02 - 19.76 0.7181 times
Fri 20 February 2026 19.67 (-0.2%) 19.52 19.39 - 20.02 1.0552 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 15.25 and 17.93

Weekly Target 114.77
Weekly Target 215.73
Weekly Target 317.45
Weekly Target 418.41
Weekly Target 520.13

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.9377 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.8999 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 0.9574 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.24 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.1495 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 1.8306 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.4119 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.8563 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.0356 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 0.681 times
Fri 02 January 2026 15.29 (2.62%) 14.92 14.49 - 15.39 0.3097 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 15.25 and 17.93

Monthly Target 114.77
Monthly Target 215.73
Monthly Target 317.45
Monthly Target 418.41
Monthly Target 520.13

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.2824 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.5293 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2417 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8904 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.1108 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1389 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7867 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.2062 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9279 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8854 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.1146 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.77
20 day DMA 18.98
35 day DMA 19.12
50 day DMA 18.13
100 day DMA 16.61
150 day DMA 16.15
200 day DMA 16.11

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5818.0218.47
12 day EMA18.3518.6518.93
20 day EMA18.618.818.98
35 day EMA18.2618.3518.42
50 day EMA17.817.8517.88

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7418.1518.61
12 day SMA18.771919.13
20 day SMA18.9819.1419.27
35 day SMA19.1219.1519.15
50 day SMA18.1318.0918.05
100 day SMA16.6116.616.58
150 day SMA16.1516.1516.14
200 day SMA16.1116.1116.1
Back to top | Use Dark Theme