Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 31.21 and 32.41
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.39 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.85 (1.69%) | 32.20 | 31.76 - 32.96 | 1.0166 times | Wed 16 September 2026 | 31.32 (-0.35%) | 32.18 | 30.74 - 32.37 | 0.9534 times | Tue 15 September 2026 | 31.43 (2.05%) | 31.45 | 30.97 - 32.60 | 1.0439 times | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 0.8911 times | Fri 11 September 2026 | 33.21 (6.14%) | 31.93 | 31.42 - 34.04 | 1.115 times | Thu 10 September 2026 | 31.29 (-1.26%) | 30.79 | 30.50 - 31.60 | 0.7188 times | Wed 09 September 2026 | 31.69 (0.7%) | 31.42 | 31.41 - 32.34 | 0.9514 times | Tue 08 September 2026 | 31.47 (-1.04%) | 32.09 | 31.38 - 32.67 | 0.9031 times | Fri 04 September 2026 | 31.80 (4.43%) | 30.91 | 30.74 - 32.06 | 0.3235 times | Thu 03 September 2026 | 30.45 (-0.52%) | 30.81 | 30.07 - 31.00 | 2.0833 times | Wed 02 September 2026 | 30.61 (3.31%) | 29.94 | 29.66 - 31.08 | 1.0265 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 31.02 and 33.79
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.85 (-4.1%) | 31.17 | 30.19 - 32.96 | 0.7439 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.7026 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4194 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.207 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.6946 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.8938 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.7072 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.2698 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.2226 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 1.1392 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.388 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.57 and 35.32
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.85 (4.67%) | 29.55 | 29.29 - 34.04 | 0.5986 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1722 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4702 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.1203 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5284 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7484 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.526 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7668 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6226 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4464 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5569 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.21 |
| 35 day DMA | 32.49 |
| 50 day DMA | 34.29 |
| 100 day DMA | 41.05 |
| 150 day DMA | 34.11 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.45 | 31.52 |
| 12 day EMA | 31.53 | 31.47 | 31.5 |
| 20 day EMA | 31.88 | 31.88 | 31.94 |
| 35 day EMA | 33.25 | 33.33 | 33.45 |
| 50 day EMA | 34.83 | 34.95 | 35.1 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.61 | 31.68 |
| 12 day SMA | 31.3 | 31.18 | 31.11 |
| 20 day SMA | 31.21 | 31.21 | 31.32 |
| 35 day SMA | 32.49 | 32.44 | 32.47 |
| 50 day SMA | 34.29 | 34.53 | 34.75 |
| 100 day SMA | 41.05 | 40.99 | 40.96 |
| 150 day SMA | 34.11 | 34.02 | 33.94 |
| 200 day SMA | 29.84 | 29.75 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.