Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 15.32 and 15.79
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.88 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.50 (2.18%) | 15.23 | 15.13 - 15.60 | 0.9604 times | Wed 20 November 2024 | 15.17 (-0.39%) | 15.14 | 15.00 - 15.39 | 0.8491 times | Tue 19 November 2024 | 15.23 (0.07%) | 15.04 | 14.95 - 15.25 | 1.1041 times | Mon 18 November 2024 | 15.22 (-0.91%) | 15.35 | 15.11 - 15.40 | 1.3371 times | Fri 15 November 2024 | 15.36 (-4.24%) | 16.04 | 15.31 - 16.08 | 1.2668 times | Thu 14 November 2024 | 16.04 (-1.78%) | 16.33 | 15.98 - 16.50 | 0.995 times | Wed 13 November 2024 | 16.33 (-2.04%) | 16.77 | 16.30 - 16.82 | 0.8644 times | Tue 12 November 2024 | 16.67 (-3.97%) | 17.18 | 16.65 - 17.27 | 1.126 times | Mon 11 November 2024 | 17.36 (-2.96%) | 18.00 | 17.29 - 18.02 | 0.7407 times | Fri 08 November 2024 | 17.89 (0%) | 17.64 | 17.47 - 17.94 | 0.7566 times | Thu 07 November 2024 | 17.89 (-1.65%) | 18.20 | 17.87 - 18.54 | 0.754 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 15.23 and 15.88
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.50 (0.91%) | 15.35 | 14.95 - 15.60 | 1.0648 times | Fri 15 November 2024 | 15.36 (-14.14%) | 18.00 | 15.31 - 18.02 | 1.2507 times | Fri 08 November 2024 | 17.89 (5.55%) | 16.91 | 16.65 - 18.54 | 1.197 times | Fri 01 November 2024 | 16.95 (-4.61%) | 17.87 | 16.88 - 18.18 | 1.007 times | Fri 25 October 2024 | 17.77 (-2.58%) | 18.17 | 17.45 - 18.23 | 0.7949 times | Fri 18 October 2024 | 18.24 (0.16%) | 18.21 | 18.04 - 18.69 | 0.5612 times | Fri 11 October 2024 | 18.21 (1.17%) | 17.84 | 17.48 - 18.21 | 0.5914 times | Fri 04 October 2024 | 18.00 (-5.61%) | 18.87 | 17.63 - 19.01 | 0.7293 times | Fri 27 September 2024 | 19.07 (3.25%) | 18.54 | 17.86 - 19.11 | 1.2626 times | Fri 20 September 2024 | 18.47 (0.27%) | 18.38 | 18.02 - 18.99 | 1.5412 times | Fri 13 September 2024 | 18.42 (-0.22%) | 18.43 | 17.42 - 18.45 | 1.4328 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 13.43 and 17.02
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.50 (-8.61%) | 17.05 | 14.95 - 18.54 | 0.9251 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.7799 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.341 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 1.0913 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.8204 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.7741 times | Fri 31 May 2024 | 23.63 (2.12%) | 22.91 | 21.69 - 24.19 | 0.9496 times | Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 1.0277 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 1.0359 times | Thu 29 February 2024 | 21.75 (0.09%) | 21.81 | 20.93 - 22.61 | 1.255 times | Wed 31 January 2024 | 21.73 (-9.35%) | 23.74 | 21.63 - 23.92 | 0.7861 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.64 |
| 100 day DMA | 19.47 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.5 | 15.67 |
| 12 day EMA | 16.08 | 16.19 | 16.37 |
| 20 day EMA | 16.53 | 16.64 | 16.8 |
| 35 day EMA | 17.04 | 17.13 | 17.25 |
| 50 day EMA | 17.44 | 17.52 | 17.62 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.4 | 15.64 |
| 12 day SMA | 16.4 | 16.53 | 16.69 |
| 20 day SMA | 16.8 | 16.91 | 17.03 |
| 35 day SMA | 17.31 | 17.37 | 17.46 |
| 50 day SMA | 17.64 | 17.69 | 17.75 |
| 100 day SMA | 19.47 | 19.54 | 19.61 |
| 150 day SMA | 20.6 | 20.65 | 20.69 |
| 200 day SMA | 20.97 | 21 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.