Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 56.79 and 57.2
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.52 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.04 (-0.35%) | 57.35 | 56.94 - 57.35 | 0.5148 times | Thu 12 March 2026 | 57.24 (-0.54%) | 57.29 | 57.24 - 57.58 | 0.3286 times | Wed 11 March 2026 | 57.55 (-0.83%) | 57.51 | 57.50 - 57.70 | 0.9748 times | Mon 09 March 2026 | 58.03 (0.45%) | 57.36 | 57.36 - 58.03 | 0.5038 times | Fri 06 March 2026 | 57.77 (-0.45%) | 57.46 | 57.44 - 57.82 | 0.5257 times | Thu 05 March 2026 | 58.03 (-0.77%) | 58.15 | 57.78 - 58.26 | 0.7996 times | Wed 04 March 2026 | 58.48 (0.12%) | 58.53 | 58.18 - 58.53 | 0.6353 times | Tue 03 March 2026 | 58.41 (-0.83%) | 58.06 | 57.79 - 58.46 | 0.7338 times | Mon 02 March 2026 | 58.90 (-0.05%) | 58.82 | 58.78 - 58.91 | 4.7426 times | Fri 27 February 2026 | 58.93 (0.65%) | 58.83 | 58.83 - 58.93 | 0.241 times | Thu 26 February 2026 | 58.55 (-0.41%) | 58.69 | 58.35 - 58.69 | 0.5038 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 56.45 and 57.54
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.6646 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.1285 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.8307 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.558 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.047 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.2038 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.5235 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 0.79 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.5392 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 0.7147 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 0.7618 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 56.01 and 57.98
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.04 (-3.21%) | 58.82 | 56.94 - 58.91 | 0.4626 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8552 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4891 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6007 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5541 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9745 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0873 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6568 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3788 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9408 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8308 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.85 |
| 50 day DMA | 57.43 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.78 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.71 | 57.94 |
| 12 day EMA | 57.85 | 58 | 58.14 |
| 20 day EMA | 57.9 | 57.99 | 58.07 |
| 35 day EMA | 57.65 | 57.69 | 57.72 |
| 50 day EMA | 57.29 | 57.3 | 57.3 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.72 | 57.97 |
| 12 day SMA | 58.14 | 58.28 | 58.36 |
| 20 day SMA | 58.16 | 58.2 | 58.24 |
| 35 day SMA | 57.85 | 57.85 | 57.83 |
| 50 day SMA | 57.43 | 57.4 | 57.37 |
| 100 day SMA | 55.95 | 55.91 | 55.87 |
| 150 day SMA | 54.78 | 54.73 | 54.68 |
| 200 day SMA | 53.4 | 53.36 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.