Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 43.46 and 43.68
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 43.73 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.53 (0.11%) | 43.42 | 43.39 - 43.61 | 0.7564 times | Tue 23 April 2024 | 43.48 (0.58%) | 43.45 | 43.39 - 43.51 | 0.59 times | Mon 22 April 2024 | 43.23 (0.51%) | 43.15 | 43.15 - 43.28 | 0.5749 times | Fri 19 April 2024 | 43.01 (0.35%) | 42.90 | 42.89 - 43.13 | 1.2103 times | Thu 18 April 2024 | 42.86 (-0.44%) | 43.05 | 42.82 - 43.07 | 0.7716 times | Wed 17 April 2024 | 43.05 (-0.16%) | 43.34 | 43.01 - 43.34 | 0.4992 times | Tue 16 April 2024 | 43.12 (-0.42%) | 43.14 | 43.12 - 43.29 | 0.7716 times | Mon 15 April 2024 | 43.30 (-0.85%) | 43.70 | 43.30 - 43.75 | 0.8623 times | Fri 12 April 2024 | 43.67 (-0.91%) | 43.81 | 43.59 - 43.93 | 0.6051 times | Thu 11 April 2024 | 44.07 (0.07%) | 43.81 | 43.81 - 44.19 | 3.3585 times | Wed 10 April 2024 | 44.04 (-0.79%) | 43.95 | 43.92 - 44.16 | 1.1649 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 43.34 and 43.8
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.43 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.53 (1.21%) | 43.15 | 43.15 - 43.61 | 0.2946 times | Fri 19 April 2024 | 43.01 (-1.51%) | 43.70 | 42.82 - 43.75 | 0.6309 times | Fri 12 April 2024 | 43.67 (-1.95%) | 44.55 | 43.59 - 44.55 | 0.8559 times | Fri 05 April 2024 | 44.54 (-1.55%) | 45.16 | 44.21 - 45.25 | 0.5961 times | Thu 28 March 2024 | 45.24 (0.91%) | 44.75 | 44.64 - 45.31 | 0.7052 times | Fri 22 March 2024 | 44.83 (0.97%) | 44.52 | 44.39 - 44.94 | 1.5774 times | Fri 15 March 2024 | 44.40 (0.25%) | 44.15 | 44.13 - 44.75 | 0.2157 times | Fri 08 March 2024 | 44.29 (-0.29%) | 44.22 | 44.00 - 44.46 | 0.4106 times | Fri 01 March 2024 | 44.42 (0.07%) | 44.46 | 44.06 - 44.46 | 4.0988 times | Fri 23 February 2024 | 44.39 (1.67%) | 43.73 | 43.51 - 44.40 | 0.6147 times | Fri 16 February 2024 | 43.66 (0%) | 43.66 | 43.13 - 43.88 | 0.5799 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 41.96 and 44.39
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.53 (-3.78%) | 45.16 | 42.82 - 45.25 | 0.3925 times | Thu 28 March 2024 | 45.24 (2.61%) | 44.23 | 44.00 - 45.31 | 0.6575 times | Thu 29 February 2024 | 44.09 (2.97%) | 42.89 | 42.89 - 44.46 | 0.8031 times | Wed 31 January 2024 | 42.82 (1.78%) | 42.09 | 41.80 - 43.32 | 1.8168 times | Fri 29 December 2023 | 42.07 (2.04%) | 41.35 | 41.35 - 42.25 | 2.2828 times | Thu 30 November 2023 | 41.23 (5.34%) | 39.23 | 39.21 - 41.23 | 2.7313 times | Tue 31 October 2023 | 39.14 (-0.43%) | 39.05 | 38.44 - 40.26 | 0.5316 times | Fri 29 September 2023 | 39.31 (-2.94%) | 40.63 | 39.09 - 40.63 | 0.2968 times | Thu 31 August 2023 | 40.50 (-1.87%) | 41.26 | 39.80 - 41.29 | 0.2106 times | Mon 31 July 2023 | 41.27 (1.45%) | 40.69 | 40.27 - 41.65 | 0.2769 times | Fri 30 June 2023 | 40.68 (5.09%) | 38.90 | 38.90 - 40.72 | 0.3136 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.48 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.17 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.28 | 43.18 |
| 12 day EMA | 43.54 | 43.54 | 43.55 |
| 20 day EMA | 43.77 | 43.79 | 43.82 |
| 35 day EMA | 43.9 | 43.92 | 43.95 |
| 50 day EMA | 44.04 | 44.06 | 44.08 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.13 | 43.05 |
| 12 day SMA | 43.48 | 43.55 | 43.64 |
| 20 day SMA | 44.01 | 44.07 | 44.13 |
| 35 day SMA | 44.25 | 44.27 | 44.29 |
| 50 day SMA | 44.17 | 44.17 | 44.17 |
| 100 day SMA | 43.28 | 43.26 | 43.24 |
| 150 day SMA | 42.15 | 42.13 | 42.1 |
| 200 day SMA | 41.75 | 41.74 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.