Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 48.37 and 48.59
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.553333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 48.77 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.48 (-0.21%) | 48.68 | 48.48 - 48.70 | 2.9412 times |
| Tue 17 June 2025 | 48.58 (-0.51%) | 48.77 | 48.58 - 48.81 | 0.1961 times |
| Fri 13 June 2025 | 48.83 (-0.53%) | 48.95 | 48.80 - 49.00 | 0.3565 times |
| Thu 12 June 2025 | 49.09 (0.45%) | 48.88 | 48.88 - 49.12 | 1.016 times |
| Wed 11 June 2025 | 48.87 (-0.51%) | 48.89 | 48.72 - 48.97 | 1.2299 times |
| Tue 10 June 2025 | 49.12 (0.29%) | 49.07 | 49.04 - 49.21 | 0.9804 times |
| Mon 09 June 2025 | 48.98 (-0.55%) | 49.06 | 48.91 - 49.13 | 1.0873 times |
| Fri 06 June 2025 | 49.25 (1.23%) | 49.22 | 49.09 - 49.25 | 0.9804 times |
| Thu 05 June 2025 | 48.65 (-0.43%) | 48.80 | 48.65 - 48.84 | 1.0339 times |
| Wed 04 June 2025 | 48.86 (-0.37%) | 49.02 | 48.86 - 49.10 | 0.1783 times |
| Tue 03 June 2025 | 49.04 (0.49%) | 48.77 | 48.65 - 49.04 | 0.3209 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 48.32 and 48.65
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.48 (-0.72%) | 48.77 | 48.48 - 48.81 | 0.6893 times |
| Fri 13 June 2025 | 48.83 (-0.85%) | 49.06 | 48.72 - 49.21 | 1.0261 times |
| Fri 06 June 2025 | 49.25 (0.84%) | 48.61 | 48.52 - 49.25 | 0.6658 times |
| Fri 30 May 2025 | 48.84 (1.43%) | 48.61 | 48.45 - 49.01 | 1.402 times |
| Fri 23 May 2025 | 48.15 (-2.25%) | 49.05 | 47.64 - 49.32 | 2.2989 times |
| Fri 16 May 2025 | 49.26 (2.86%) | 48.82 | 48.14 - 49.26 | 1.1083 times |
| Fri 09 May 2025 | 47.89 (-1.03%) | 48.08 | 47.82 - 48.67 | 1.1475 times |
| Fri 02 May 2025 | 48.39 (1.66%) | 47.55 | 47.45 - 48.39 | 0.6384 times |
| Fri 25 April 2025 | 47.60 (2.21%) | 46.21 | 45.16 - 47.60 | 0.9007 times |
| Thu 17 April 2025 | 46.57 (0.76%) | 46.88 | 46.09 - 46.88 | 0.1231 times |
| Wed 16 April 2025 | 46.22 (0%) | 46.88 | 46.09 - 46.88 | 0 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 48.1 and 48.87
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.48 (-0.74%) | 48.61 | 48.48 - 49.25 | 0.3592 times |
| Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.9453 times |
| Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.6026 times |
| Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.6235 times |
| Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.7184 times |
| Fri 31 January 2025 | 49.17 (2.37%) | 48.14 | 47.62 - 49.61 | 1.2335 times |
| Tue 31 December 2024 | 48.03 (-5.08%) | 50.12 | 47.84 - 50.16 | 1.4293 times |
| Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 0.8945 times |
| Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 2.2084 times |
| Mon 30 September 2024 | 48.58 (0.7%) | 48.11 | 46.92 - 48.58 | 0.9854 times |
| Fri 30 August 2024 | 48.24 (2.77%) | 47.16 | 45.09 - 48.26 | 1.2832 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.6 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.23 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.82 | 48.94 |
| 12 day EMA | 48.78 | 48.84 | 48.89 |
| 20 day EMA | 48.71 | 48.73 | 48.75 |
| 35 day EMA | 48.27 | 48.26 | 48.24 |
| 50 day EMA | 47.85 | 47.82 | 47.79 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.9 | 48.98 |
| 12 day SMA | 48.88 | 48.91 | 48.91 |
| 20 day SMA | 48.79 | 48.83 | 48.87 |
| 35 day SMA | 48.6 | 48.59 | 48.56 |
| 50 day SMA | 47.99 | 47.95 | 47.85 |
| 100 day SMA | 48.23 | 48.24 | 48.24 |
| 150 day SMA | 48.48 | 48.47 | 48.47 |
| 200 day SMA | 48.4 | 48.39 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.