Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 140.26 and 144.84
| Daily Target 1 | 139.15 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 145.94 |
| Daily Target 5 | 148.31 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.56 (2.26%) | 144.10 | 141.53 - 146.11 | 1.0152 times | Wed 16 September 2026 | 140.39 (-0.82%) | 143.38 | 139.62 - 143.70 | 0.9813 times | Tue 15 September 2026 | 141.55 (0.61%) | 140.87 | 140.16 - 143.22 | 0.6295 times | Mon 14 September 2026 | 140.69 (-5.18%) | 146.25 | 140.37 - 146.39 | 0.7568 times | Fri 11 September 2026 | 148.38 (0.9%) | 148.82 | 146.67 - 149.08 | 0.8147 times | Thu 10 September 2026 | 147.05 (-2.68%) | 150.00 | 147.03 - 152.80 | 1.1661 times | Wed 09 September 2026 | 151.10 (-0.41%) | 150.00 | 148.90 - 151.56 | 0.9985 times | Tue 08 September 2026 | 151.72 (1.63%) | 151.00 | 150.37 - 154.90 | 1.7963 times | Fri 04 September 2026 | 149.28 (3.51%) | 144.81 | 143.00 - 149.45 | 0.7303 times | Thu 03 September 2026 | 144.22 (0.53%) | 145.00 | 142.81 - 148.78 | 1.1113 times | Wed 02 September 2026 | 143.46 (3.9%) | 138.88 | 136.95 - 144.15 | 0.7439 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 138.21 and 144.98
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 139.99 |
| Weekly Target 3 | 143.19 |
| Weekly Target 4 | 146.76 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.56 (-3.25%) | 146.25 | 139.62 - 146.39 | 0.8838 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.2477 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.2415 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.2536 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.9331 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 1.0217 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.6452 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.0572 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.0901 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6261 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.39 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 139.23 and 159.23
| Monthly Target 1 | 124.45 |
| Monthly Target 2 | 134.01 |
| Monthly Target 3 | 144.45333333333 |
| Monthly Target 4 | 154.01 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.56 (4.51%) | 136.50 | 134.90 - 154.90 | 0.6125 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0155 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8107 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8164 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3157 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8389 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0648 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.382 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1427 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0007 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8541 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 144.96 |
| 20 day DMA | 142.18 |
| 35 day DMA | 143.44 |
| 50 day DMA | 147.91 |
| 100 day DMA | 150.95 |
| 150 day DMA | 154.34 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.14 | 142.93 | 144.2 |
| 12 day EMA | 143.73 | 143.76 | 144.37 |
| 20 day EMA | 143.93 | 143.97 | 144.35 |
| 35 day EMA | 145.93 | 146.07 | 146.4 |
| 50 day EMA | 148.02 | 148.2 | 148.52 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 143.61 | 145.75 |
| 12 day SMA | 144.96 | 144.44 | 144.17 |
| 20 day SMA | 142.18 | 142.14 | 142.15 |
| 35 day SMA | 143.44 | 143.42 | 143.66 |
| 50 day SMA | 147.91 | 148.2 | 148.49 |
| 100 day SMA | 150.95 | 151.13 | 151.39 |
| 150 day SMA | 154.34 | 154.53 | 154.68 |
| 200 day SMA | 156.48 | 156.63 | 156.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.