Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 114.72 and 121.06
| Daily Target 1 | 109.59 |
| Daily Target 2 | 113.51 |
| Daily Target 3 | 115.92666666667 |
| Daily Target 4 | 119.85 |
| Daily Target 5 | 122.27 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 117.44 (-1.35%) | 113.90 | 112.00 - 118.34 | 1.1781 times |
| Fri 28 March 2025 | 119.05 (-4%) | 118.50 | 117.46 - 122.34 | 1.0655 times |
| Wed 26 March 2025 | 124.01 (-8.1%) | 129.80 | 122.00 - 130.50 | 1.0245 times |
| Mon 24 March 2025 | 134.94 (3.34%) | 134.98 | 133.50 - 138.74 | 1.1772 times |
| Fri 21 March 2025 | 130.58 (-1%) | 129.79 | 126.27 - 131.54 | 1.1353 times |
| Thu 20 March 2025 | 131.90 (1.58%) | 127.53 | 126.24 - 133.25 | 0.8554 times |
| Wed 19 March 2025 | 129.85 (4.33%) | 125.00 | 124.00 - 132.66 | 0.9061 times |
| Tue 18 March 2025 | 124.46 (-1.45%) | 124.88 | 122.28 - 126.81 | 0.7051 times |
| Mon 17 March 2025 | 126.29 (1.47%) | 123.60 | 123.40 - 129.84 | 0.9496 times |
| Fri 14 March 2025 | 124.46 (5.47%) | 121.05 | 118.54 - 124.72 | 1.0032 times |
| Thu 13 March 2025 | 118.00 (-3.22%) | 122.01 | 115.79 - 122.01 | 1.2186 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 114.72 and 121.06
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 115.92666666667 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 117.44 (-1.35%) | 113.90 | 112.00 - 118.34 | 0.1846 times |
| Fri 28 March 2025 | 119.05 (-8.83%) | 134.98 | 117.46 - 138.74 | 0.512 times |
| Fri 21 March 2025 | 130.58 (4.92%) | 123.60 | 122.28 - 133.25 | 0.7133 times |
| Fri 14 March 2025 | 124.46 (8.87%) | 110.00 | 104.34 - 127.83 | 1.2322 times |
| Fri 07 March 2025 | 114.32 (-14.47%) | 133.66 | 109.55 - 134.28 | 1.3443 times |
| Fri 28 February 2025 | 133.66 (-11.15%) | 151.20 | 124.05 - 152.94 | 1.4828 times |
| Fri 21 February 2025 | 150.44 (-10.27%) | 168.87 | 147.80 - 173.32 | 0.6962 times |
| Fri 14 February 2025 | 167.66 (0.46%) | 169.00 | 161.07 - 172.70 | 0.6782 times |
| Fri 07 February 2025 | 166.90 (-0.67%) | 157.50 | 156.28 - 176.36 | 0.8298 times |
| Fri 31 January 2025 | 168.03 (-12.08%) | 154.09 | 132.59 - 176.49 | 2.3265 times |
| Fri 24 January 2025 | 191.11 (11.85%) | 179.30 | 174.85 - 199.84 | 0.836 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 93.69 and 128.09
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 120.17333333333 |
| Monthly Target 4 | 136.01 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.0763 times |
| Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 0.9955 times |
| Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.4659 times |
| Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.4886 times |
| Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8271 times |
| Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.1423 times |
| Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.065 times |
| Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8172 times |
| Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 0.9531 times |
| Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.1689 times |
| Fri 31 May 2024 | 99.08 (30.64%) | 75.67 | 74.70 - 107.24 | 1.5938 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 125.24 |
| 20 day DMA | 123.3 |
| 35 day DMA | 138.56 |
| 50 day DMA | 148.31 |
| 100 day DMA | 147.47 |
| 150 day DMA | 133.44 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 125.31 | 128.44 |
| 12 day EMA | 125.03 | 126.41 | 127.75 |
| 20 day EMA | 128.43 | 129.59 | 130.7 |
| 35 day EMA | 136.85 | 137.99 | 139.11 |
| 50 day EMA | 147.39 | 148.61 | 149.82 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 128.1 | 130.26 |
| 12 day SMA | 125.24 | 124.99 | 124.11 |
| 20 day SMA | 123.3 | 123.92 | 125.38 |
| 35 day SMA | 138.56 | 140.11 | 141.52 |
| 50 day SMA | 148.31 | 149.34 | 150.37 |
| 100 day SMA | 147.47 | 147.57 | 147.62 |
| 150 day SMA | 133.44 | 133.19 | 132.93 |
| 200 day SMA | 120.75 | 120.6 | 120.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.