Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 197.13 and 201.23
| Daily Target 1 | 193.79 |
| Daily Target 2 | 196.37 |
| Daily Target 3 | 197.88666666667 |
| Daily Target 4 | 200.47 |
| Daily Target 5 | 201.99 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 198.96 (0.83%) | 197.00 | 195.30 - 199.40 | 0.618 times |
| Fri 15 August 2025 | 197.33 (-2.48%) | 203.00 | 194.81 - 204.46 | 0.861 times |
| Thu 14 August 2025 | 202.35 (-1.43%) | 204.13 | 202.29 - 207.90 | 0.6426 times |
| Wed 13 August 2025 | 205.28 (-2.04%) | 210.19 | 200.29 - 213.19 | 0.8794 times |
| Tue 12 August 2025 | 209.56 (4.74%) | 202.51 | 200.49 - 209.96 | 0.8689 times |
| Mon 11 August 2025 | 200.08 (-1.01%) | 203.60 | 198.69 - 206.21 | 0.7892 times |
| Fri 08 August 2025 | 202.12 (-1.69%) | 206.11 | 201.69 - 208.88 | 0.8693 times |
| Thu 07 August 2025 | 205.59 (2.36%) | 190.21 | 190.00 - 211.75 | 1.913 times |
| Wed 06 August 2025 | 200.85 (-4.17%) | 208.64 | 199.21 - 208.64 | 1.5744 times |
| Tue 05 August 2025 | 209.60 (0.75%) | 214.95 | 206.55 - 216.85 | 0.9842 times |
| Fri 01 August 2025 | 208.05 (-0.23%) | 200.15 | 197.20 - 211.86 | 1.227 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 197.13 and 201.23
| Weekly Target 1 | 193.79 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 197.88666666667 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 198.96 (0.83%) | 197.00 | 195.30 - 199.40 | 0.1386 times |
| Fri 15 August 2025 | 197.33 (-2.37%) | 203.60 | 194.81 - 213.19 | 0.9062 times |
| Fri 08 August 2025 | 202.12 (-2.85%) | 214.95 | 190.00 - 216.85 | 1.1977 times |
| Fri 01 August 2025 | 208.05 (8.25%) | 193.11 | 190.51 - 213.05 | 1.1679 times |
| Fri 25 July 2025 | 192.20 (-0.42%) | 193.64 | 181.73 - 207.12 | 1.3314 times |
| Fri 18 July 2025 | 193.01 (-1.82%) | 196.55 | 180.25 - 197.67 | 1.1973 times |
| Fri 11 July 2025 | 196.58 (2.28%) | 191.00 | 184.82 - 200.25 | 1.1701 times |
| Thu 03 July 2025 | 192.20 (-1.46%) | 197.50 | 180.51 - 197.50 | 0.8386 times |
| Fri 27 June 2025 | 195.04 (5.37%) | 184.24 | 179.94 - 198.20 | 1.2683 times |
| Fri 20 June 2025 | 185.10 (6.53%) | 179.01 | 175.22 - 185.50 | 0.784 times |
| Fri 13 June 2025 | 173.75 (0.07%) | 173.67 | 160.18 - 175.95 | 1.2236 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 181.06 and 207.91
| Monthly Target 1 | 175.09 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 201.93666666667 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 228.79 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 198.96 (-4.59%) | 200.15 | 190.00 - 216.85 | 0.4054 times |
| Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 0.8376 times |
| Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.7845 times |
| Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.0519 times |
| Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.081 times |
| Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.295 times |
| Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.1977 times |
| Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.7638 times |
| Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5878 times |
| Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.9952 times |
| Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.3744 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 202.7 |
| 12 day DMA | 204.03 |
| 20 day DMA | 200.76 |
| 35 day DMA | 196.77 |
| 50 day DMA | 190.92 |
| 100 day DMA | 161.99 |
| 150 day DMA | 158.37 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.91 | 201.88 | 204.15 |
| 12 day EMA | 201.59 | 202.07 | 202.93 |
| 20 day EMA | 199.93 | 200.03 | 200.31 |
| 35 day EMA | 195.24 | 195.02 | 194.88 |
| 50 day EMA | 189.95 | 189.58 | 189.26 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.7 | 202.92 | 203.88 |
| 12 day SMA | 204.03 | 204.7 | 204.76 |
| 20 day SMA | 200.76 | 200.46 | 199.69 |
| 35 day SMA | 196.77 | 196.52 | 196.21 |
| 50 day SMA | 190.92 | 190.46 | 189.86 |
| 100 day SMA | 161.99 | 161.35 | 160.68 |
| 150 day SMA | 158.37 | 158.16 | 157.91 |
| 200 day SMA | 154.81 | 154.45 | 154.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.