Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 162.66 and 172.34
| Daily Target 1 | 154.9 |
| Daily Target 2 | 160.74 |
| Daily Target 3 | 164.58 |
| Daily Target 4 | 170.42 |
| Daily Target 5 | 174.26 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 166.58 (1.35%) | 165.27 | 158.74 - 168.42 | 0.8853 times | Fri 24 April 2026 | 164.36 (4.79%) | 157.31 | 155.15 - 165.48 | 0.706 times | Thu 23 April 2026 | 156.85 (0.68%) | 155.96 | 154.50 - 158.87 | 1.1649 times | Wed 22 April 2026 | 155.79 (0.57%) | 157.80 | 154.92 - 159.08 | 0.9363 times | Tue 21 April 2026 | 154.91 (-2.94%) | 160.76 | 154.13 - 161.10 | 1.3344 times | Mon 20 April 2026 | 159.61 (-2.36%) | 162.11 | 158.32 - 164.05 | 0.5381 times | Fri 17 April 2026 | 163.46 (-1.25%) | 166.26 | 162.26 - 168.49 | 1.4609 times | Thu 16 April 2026 | 165.53 (1.59%) | 164.57 | 162.61 - 166.92 | 1.1126 times | Wed 15 April 2026 | 162.94 (-0.65%) | 165.50 | 162.15 - 166.52 | 1.0999 times | Tue 14 April 2026 | 164.00 (3.67%) | 159.29 | 159.25 - 165.28 | 0.7617 times | Mon 13 April 2026 | 158.20 (2.22%) | 152.65 | 152.65 - 160.72 | 1.587 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 162.66 and 172.34
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 160.74 |
| Weekly Target 3 | 164.58 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 174.26 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 166.58 (1.35%) | 165.27 | 158.74 - 168.42 | 0.1623 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.858 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 1.1042 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.7415 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.8431 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.13 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.7141 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.1274 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.7648 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.5546 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.9986 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 157.79 and 177.28
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 161.35666666667 |
| Monthly Target 4 | 173.71 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 166.58 (10.81%) | 151.47 | 149.00 - 168.49 | 0.5811 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9491 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2319 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0185 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.892 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7613 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0267 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2195 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0375 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.2825 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.2012 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 160.58 |
| 20 day DMA | 157.2 |
| 35 day DMA | 157.47 |
| 50 day DMA | 161.33 |
| 100 day DMA | 162.12 |
| 150 day DMA | 172.12 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 159.9 | 157.67 |
| 12 day EMA | 160.1 | 158.92 | 157.93 |
| 20 day EMA | 159.19 | 158.41 | 157.78 |
| 35 day EMA | 159.94 | 159.55 | 159.27 |
| 50 day EMA | 160.86 | 160.63 | 160.48 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 158.3 | 158.12 |
| 12 day SMA | 160.58 | 159.43 | 158.73 |
| 20 day SMA | 157.2 | 156.64 | 156.04 |
| 35 day SMA | 157.47 | 157.5 | 157.47 |
| 50 day SMA | 161.33 | 161.26 | 161.18 |
| 100 day SMA | 162.12 | 162.19 | 162.34 |
| 150 day SMA | 172.12 | 172.41 | 172.73 |
| 200 day SMA | 178.3 | 178.43 | 178.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.