Login or Join

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 33.09 and 33.8

Daily Target 132.54
Daily Target 232.93
Daily Target 333.25
Daily Target 433.64
Daily Target 533.96

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Wed 27 September 2023 33.32 (1%) 33.00 32.86 - 33.57 0.5712 times
Tue 26 September 2023 32.99 (-1.99%) 33.59 32.91 - 33.70 0.4481 times
Mon 25 September 2023 33.66 (1.32%) 33.04 33.03 - 33.84 0.3498 times
Fri 22 September 2023 33.22 (-0.69%) 33.30 33.12 - 33.54 0.4062 times
Thu 21 September 2023 33.45 (3.43%) 32.74 32.74 - 33.67 0.5267 times
Wed 20 September 2023 32.34 (-2.44%) 33.28 32.26 - 33.35 0.4185 times
Tue 19 September 2023 33.15 (-1.02%) 33.46 33.12 - 33.78 0.4563 times
Mon 18 September 2023 33.49 (1.76%) 32.89 32.89 - 33.60 0.6764 times
Fri 15 September 2023 32.91 (-0.39%) 33.14 32.79 - 33.23 5.4749 times
Thu 14 September 2023 33.04 (0%) 33.46 32.94 - 33.54 0.6719 times
Thu 14 September 2023 33.04 (-0.42%) 33.46 32.94 - 33.54 0.6719 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 33.09 and 34.07

Weekly Target 132.36
Weekly Target 232.84
Weekly Target 333.34
Weekly Target 433.82
Weekly Target 534.32

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Wed 27 September 2023 33.32 (0.3%) 33.04 32.86 - 33.84 0.72 times
Fri 22 September 2023 33.22 (0.94%) 32.89 32.26 - 33.78 1.3063 times
Fri 15 September 2023 32.91 (-0.39%) 33.46 32.79 - 33.54 3.2324 times
Thu 14 September 2023 33.04 (-2.99%) 34.07 32.94 - 34.29 1.3299 times
Fri 08 September 2023 34.06 (7.14%) 32.60 31.98 - 34.17 1.6291 times
Fri 01 September 2023 31.79 (0%) 31.61 31.59 - 31.99 0.2092 times
Fri 01 September 2023 31.79 (6.07%) 30.13 29.84 - 31.99 1.1265 times
Mon 28 August 2023 29.97 (0%) 30.13 29.84 - 30.28 0.1489 times
Mon 28 August 2023 29.97 (0%) 30.13 29.84 - 30.28 0.1489 times
Mon 28 August 2023 29.97 (-0.5%) 30.13 29.84 - 30.28 0.1489 times
Fri 25 August 2023 30.12 (0.87%) 29.95 29.48 - 30.47 1.0035 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 32.46 and 35.16

Monthly Target 130.37
Monthly Target 231.84
Monthly Target 333.066666666667
Monthly Target 434.54
Monthly Target 535.77

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 27 September 2023 33.32 (6.05%) 31.61 31.59 - 34.29 1.9031 times
Thu 31 August 2023 31.42 (11.97%) 27.97 27.54 - 31.68 1.1923 times
Mon 31 July 2023 28.06 (6.9%) 26.16 25.88 - 28.56 0.5574 times
Fri 30 June 2023 26.25 (9.51%) 24.04 23.99 - 26.40 1.002 times
Wed 31 May 2023 23.97 (0.46%) 23.86 22.67 - 25.71 0.889 times
Fri 28 April 2023 23.86 (-0.58%) 23.88 22.95 - 25.12 0.654 times
Fri 31 March 2023 24.00 (9.14%) 22.08 21.18 - 27.29 1.5141 times
Tue 28 February 2023 21.99 (-4.64%) 22.86 21.89 - 23.87 0.7093 times
Tue 31 January 2023 23.06 (-0.6%) 23.24 21.25 - 23.33 0.6753 times
Fri 30 December 2022 23.20 (-4.64%) 24.47 22.84 - 25.03 0.9033 times
Wed 30 November 2022 24.33 (5.92%) 23.21 22.39 - 24.99 0.896 times

 monthly chart VistraEnergy

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 33.33
12 day DMA 33.15
20 day DMA 33.08
35 day DMA 31.84
50 day DMA 30.96
100 day DMA 28.26
150 day DMA 26.9
200 day DMA 25.85

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.233.31
12 day EMA33.1133.0733.08
20 day EMA32.7232.6632.63
35 day EMA31.9231.8431.77
50 day EMA30.9630.8630.77

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.1333.16
12 day SMA33.1533.1833.24
20 day SMA33.0832.9832.9
35 day SMA31.8431.7531.67
50 day SMA30.9630.8630.77
100 day SMA28.2628.1728.09
150 day SMA26.926.8226.75
200 day SMA25.8525.825.75
Back to top | Use Dark Theme