Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 63.21 and 67.59
| Daily Target 1 | 62.31 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 66.693333333333 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 71.07 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.88 (-4.03%) | 68.99 | 64.91 - 69.29 | 1.3341 times | Wed 17 April 2024 | 68.65 (1.55%) | 68.62 | 67.26 - 69.50 | 0.773 times | Tue 16 April 2024 | 67.60 (-0.91%) | 68.37 | 65.68 - 68.60 | 1.1144 times | Mon 15 April 2024 | 68.22 (-2.18%) | 70.83 | 68.20 - 72.48 | 0.7504 times | Fri 12 April 2024 | 69.74 (-3.14%) | 71.77 | 68.86 - 72.37 | 0.7252 times | Thu 11 April 2024 | 72.00 (1.75%) | 71.02 | 70.14 - 72.15 | 0.7201 times | Wed 10 April 2024 | 70.76 (1.77%) | 68.58 | 67.60 - 71.30 | 1.1195 times | Tue 09 April 2024 | 69.53 (-6.57%) | 74.90 | 68.50 - 75.60 | 1.4371 times | Mon 08 April 2024 | 74.42 (-1.21%) | 74.96 | 71.91 - 75.31 | 0.989 times | Fri 05 April 2024 | 75.33 (6.79%) | 70.45 | 69.91 - 75.64 | 1.0372 times | Thu 04 April 2024 | 70.54 (-4.37%) | 74.56 | 70.37 - 75.89 | 0.9632 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 61.61 and 69.18
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 67.756666666667 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.88 (-5.53%) | 70.83 | 64.91 - 72.48 | 0.8027 times | Fri 12 April 2024 | 69.74 (-7.42%) | 74.96 | 67.60 - 75.60 | 1.0087 times | Fri 05 April 2024 | 75.33 (8.16%) | 70.00 | 69.21 - 75.89 | 1.0122 times | Thu 28 March 2024 | 69.65 (0.81%) | 69.50 | 67.42 - 73.05 | 0.8813 times | Fri 22 March 2024 | 69.09 (12.23%) | 61.95 | 60.86 - 69.27 | 1.086 times | Fri 15 March 2024 | 61.56 (1.77%) | 60.24 | 57.50 - 63.22 | 1.1688 times | Fri 08 March 2024 | 60.49 (10.99%) | 55.28 | 55.28 - 62.12 | 1.3068 times | Fri 01 March 2024 | 54.50 (12.09%) | 48.98 | 48.22 - 55.98 | 1.3344 times | Fri 23 February 2024 | 48.62 (6.67%) | 45.66 | 45.52 - 48.77 | 0.699 times | Fri 16 February 2024 | 45.58 (5.44%) | 43.21 | 42.23 - 46.31 | 0.7001 times | Fri 09 February 2024 | 43.23 (-2.96%) | 44.04 | 42.61 - 44.15 | 0.6377 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 59.91 and 70.89
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 68.893333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.88 (-5.41%) | 70.00 | 64.91 - 75.89 | 0.868 times | Thu 28 March 2024 | 69.65 (27.7%) | 54.40 | 53.42 - 73.05 | 1.4411 times | Thu 29 February 2024 | 54.54 (32.93%) | 41.03 | 41.02 - 55.98 | 1.0892 times | Wed 31 January 2024 | 41.03 (6.52%) | 38.29 | 37.77 - 41.66 | 0.6277 times | Fri 29 December 2023 | 38.52 (8.78%) | 35.41 | 35.41 - 38.90 | 0.8522 times | Thu 30 November 2023 | 35.41 (8.22%) | 32.88 | 32.67 - 36.50 | 0.8617 times | Tue 31 October 2023 | 32.72 (-1.39%) | 33.38 | 31.16 - 33.74 | 0.9134 times | Fri 29 September 2023 | 33.18 (5.6%) | 31.61 | 31.59 - 34.29 | 1.7909 times | Thu 31 August 2023 | 31.42 (11.97%) | 27.97 | 27.54 - 31.68 | 1.0602 times | Mon 31 July 2023 | 28.06 (6.9%) | 26.16 | 25.88 - 28.56 | 0.4957 times | Fri 30 June 2023 | 26.25 (9.51%) | 24.04 | 23.99 - 26.40 | 0.891 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 70.54 |
| 20 day DMA | 70.18 |
| 35 day DMA | 65.96 |
| 50 day DMA | 60.04 |
| 100 day DMA | 49.41 |
| 150 day DMA | 44.04 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 69.06 | 69.27 |
| 12 day EMA | 69.04 | 69.61 | 69.79 |
| 20 day EMA | 68.17 | 68.41 | 68.38 |
| 35 day EMA | 64.23 | 64.13 | 63.86 |
| 50 day EMA | 59.44 | 59.18 | 58.79 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 69.24 | 69.66 |
| 12 day SMA | 70.54 | 70.98 | 71.22 |
| 20 day SMA | 70.18 | 70.22 | 69.98 |
| 35 day SMA | 65.96 | 65.59 | 65.09 |
| 50 day SMA | 60.04 | 59.59 | 59.08 |
| 100 day SMA | 49.41 | 49.11 | 48.77 |
| 150 day SMA | 44.04 | 43.83 | 43.59 |
| 200 day SMA | 40.57 | 40.38 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.