Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 160.68 and 165.36
| Daily Target 1 | 157.17 |
| Daily Target 2 | 159.51 |
| Daily Target 3 | 161.85333333333 |
| Daily Target 4 | 164.19 |
| Daily Target 5 | 166.53 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.84 (0%) | 161.18 | 159.52 - 164.20 | 0.4031 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.8792 times | Fri 26 December 2025 | 161.67 (-0.18%) | 161.67 | 160.35 - 163.00 | 0.7134 times | Wed 24 December 2025 | 161.96 (0.18%) | 160.99 | 159.77 - 162.59 | 0.4131 times | Tue 23 December 2025 | 161.67 (0.06%) | 161.57 | 160.13 - 163.70 | 1.1608 times | Mon 22 December 2025 | 161.57 (-0.86%) | 164.00 | 160.85 - 164.31 | 1.3479 times | Fri 19 December 2025 | 162.97 (-1.92%) | 167.88 | 162.70 - 171.41 | 1.1138 times | Thu 18 December 2025 | 166.16 (3.77%) | 165.66 | 162.67 - 171.92 | 1.476 times | Wed 17 December 2025 | 160.13 (-7.68%) | 174.01 | 158.70 - 175.14 | 1.203 times | Tue 16 December 2025 | 173.45 (3.09%) | 166.65 | 166.55 - 173.93 | 1.2898 times | Mon 15 December 2025 | 168.25 (-1.09%) | 172.96 | 166.98 - 173.00 | 1.3198 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 160.68 and 165.36
| Weekly Target 1 | 157.17 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 161.85333333333 |
| Weekly Target 4 | 164.19 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.84 (0%) | 161.18 | 159.52 - 164.20 | 0.0954 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.208 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.8602 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.5151 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.8941 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.8554 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.72 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.3741 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.4412 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 1.0364 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.3082 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 149.57 and 170.92
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 153.66 |
| Monthly Target 3 | 166.83 |
| Monthly Target 4 | 175.01 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.84 (-9.52%) | 176.01 | 158.65 - 180.00 | 0.6972 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.5872 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8123 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9649 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8208 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0147 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9503 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.2743 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3095 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.5688 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.451 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 164.3 |
| 20 day DMA | 166.49 |
| 35 day DMA | 170.52 |
| 50 day DMA | 176.68 |
| 100 day DMA | 188.59 |
| 150 day DMA | 186.92 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 162.27 | 162.49 |
| 12 day EMA | 164.05 | 164.45 | 164.93 |
| 20 day EMA | 166.62 | 167.12 | 167.68 |
| 35 day EMA | 172.21 | 172.82 | 173.47 |
| 50 day EMA | 177.72 | 178.37 | 179.04 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 161.74 | 161.97 |
| 12 day SMA | 164.3 | 165.36 | 165.64 |
| 20 day SMA | 166.49 | 167.08 | 167.93 |
| 35 day SMA | 170.52 | 171.35 | 172 |
| 50 day SMA | 176.68 | 177.47 | 178.44 |
| 100 day SMA | 188.59 | 189.07 | 189.53 |
| 150 day SMA | 186.92 | 186.89 | 186.86 |
| 200 day SMA | 171.89 | 171.65 | 171.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.