Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 147.51 and 151.01
| Daily Target 1 | 145.01 |
| Daily Target 2 | 146.51 |
| Daily Target 3 | 148.50666666667 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 152.01 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.02 (1.12%) | 148.00 | 147.00 - 150.50 | 1.5882 times | Thu 11 June 2026 | 146.38 (5.66%) | 139.84 | 139.57 - 146.90 | 0.9152 times | Wed 10 June 2026 | 138.54 (-5.25%) | 143.35 | 137.91 - 144.00 | 1.7909 times | Tue 09 June 2026 | 146.22 (-0.44%) | 148.42 | 141.54 - 150.30 | 1.4094 times | Mon 08 June 2026 | 146.87 (-1.24%) | 148.35 | 146.38 - 151.00 | 0.6122 times | Fri 05 June 2026 | 148.72 (-3.23%) | 152.04 | 147.50 - 154.29 | 0.6396 times | Thu 04 June 2026 | 153.69 (-0.09%) | 153.17 | 150.19 - 154.04 | 0.569 times | Wed 03 June 2026 | 153.83 (-2.63%) | 158.57 | 152.95 - 158.57 | 0.6355 times | Tue 02 June 2026 | 157.98 (2.09%) | 155.15 | 152.88 - 160.78 | 0.865 times | Mon 01 June 2026 | 154.75 (-3.4%) | 157.00 | 151.33 - 158.55 | 0.975 times | Fri 29 May 2026 | 160.20 (-0.05%) | 160.42 | 156.88 - 162.29 | 0.5696 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 136.42 and 149.51
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 140.29 |
| Weekly Target 3 | 145.64333333333 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.0416 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.6076 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7426 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2421 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6566 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.1492 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7089 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1296 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7529 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9689 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6507 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 131.53 and 154.4
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 148.90333333333 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.02 (-7.6%) | 157.00 | 137.91 - 160.78 | 0.3638 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2529 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7989 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.014 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3161 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0882 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.953 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8133 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0969 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3029 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.1084 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 151.29 |
| 20 day DMA | 150.04 |
| 35 day DMA | 151.95 |
| 50 day DMA | 153.85 |
| 100 day DMA | 157.27 |
| 150 day DMA | 161.29 |
| 200 day DMA | 170.57 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 146 | 145.81 |
| 12 day EMA | 148.92 | 149.08 | 149.57 |
| 20 day EMA | 150.11 | 150.33 | 150.75 |
| 35 day EMA | 151.83 | 152.05 | 152.38 |
| 50 day EMA | 152.82 | 153.02 | 153.29 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.35 | 146.81 |
| 12 day SMA | 151.29 | 152.3 | 153.82 |
| 20 day SMA | 150.04 | 149.73 | 149.54 |
| 35 day SMA | 151.95 | 152.42 | 152.72 |
| 50 day SMA | 153.85 | 153.92 | 154.07 |
| 100 day SMA | 157.27 | 157.39 | 157.49 |
| 150 day SMA | 161.29 | 161.53 | 161.82 |
| 200 day SMA | 170.57 | 170.78 | 171 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.