Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.02 and 4.26
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.31 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.10 (4.06%) | 3.94 | 3.94 - 4.18 | 0.7623 times | Thu 11 June 2026 | 3.94 (4.79%) | 3.76 | 3.67 - 4.00 | 0.7309 times | Wed 10 June 2026 | 3.76 (-1.57%) | 3.77 | 3.73 - 3.97 | 1.0582 times | Tue 09 June 2026 | 3.82 (4.09%) | 3.75 | 3.55 - 3.86 | 1.4624 times | Mon 08 June 2026 | 3.67 (-1.08%) | 3.81 | 3.62 - 3.85 | 0.8892 times | Fri 05 June 2026 | 3.71 (-3.89%) | 3.79 | 3.69 - 4.00 | 1.007 times | Thu 04 June 2026 | 3.86 (6.63%) | 3.87 | 3.60 - 4.11 | 1.4315 times | Wed 03 June 2026 | 3.62 (-4.49%) | 3.81 | 3.58 - 3.85 | 0.8929 times | Tue 02 June 2026 | 3.79 (-9.55%) | 4.25 | 3.79 - 4.27 | 1.3031 times | Mon 01 June 2026 | 4.19 (-3.23%) | 4.33 | 4.13 - 4.35 | 0.4625 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.29 | 4.22 - 4.41 | 0.7607 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.83 and 4.46
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 1.0691 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 1.1114 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.7518 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 0.8811 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.0974 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.2829 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.4976 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 0.9761 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 0.9764 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.3564 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.576 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.43 and 4.23
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.10 (-5.31%) | 4.33 | 3.55 - 4.35 | 0.5234 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1337 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9838 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0519 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7905 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9869 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9169 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.2049 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2761 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.132 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.5251 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.84 | 3.79 |
| 12 day EMA | 3.98 | 3.96 | 3.96 |
| 20 day EMA | 4.16 | 4.17 | 4.19 |
| 35 day EMA | 4.51 | 4.53 | 4.57 |
| 50 day EMA | 4.94 | 4.97 | 5.01 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.78 | 3.76 |
| 12 day SMA | 3.92 | 3.94 | 3.97 |
| 20 day SMA | 4.05 | 4.08 | 4.12 |
| 35 day SMA | 4.63 | 4.69 | 4.75 |
| 50 day SMA | 5.03 | 5.06 | 5.09 |
| 100 day SMA | 5.47 | 5.5 | 5.52 |
| 150 day SMA | 6.5 | 6.53 | 6.55 |
| 200 day SMA | 7.14 | 7.17 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.