Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.46 and 5.72
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.93 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.60 (-4.76%) | 5.78 | 5.58 - 5.84 | 0.5364 times |
| Thu 12 June 2025 | 5.88 (-1.51%) | 5.88 | 5.81 - 6.01 | 0.6694 times |
| Wed 11 June 2025 | 5.97 (-2.45%) | 6.22 | 5.97 - 6.30 | 0.6071 times |
| Tue 10 June 2025 | 6.12 (0.16%) | 6.06 | 6.06 - 6.31 | 0.3702 times |
| Mon 09 June 2025 | 6.11 (-4.83%) | 6.45 | 6.07 - 6.48 | 0.4494 times |
| Fri 06 June 2025 | 6.42 (3.88%) | 6.30 | 6.18 - 6.62 | 0.6434 times |
| Thu 05 June 2025 | 6.18 (0.16%) | 6.23 | 5.89 - 6.23 | 0.494 times |
| Wed 04 June 2025 | 6.17 (4.58%) | 5.90 | 5.88 - 6.33 | 0.8093 times |
| Tue 03 June 2025 | 5.90 (-1.99%) | 6.03 | 5.73 - 6.14 | 1.089 times |
| Mon 02 June 2025 | 6.02 (-19.95%) | 7.60 | 5.80 - 7.88 | 4.3318 times |
| Fri 30 May 2025 | 7.52 (-3.22%) | 7.70 | 7.16 - 7.77 | 0.624 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.14 and 6.04
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.60 (-12.77%) | 6.45 | 5.58 - 6.48 | 0.7835 times |
| Fri 06 June 2025 | 6.42 (-14.63%) | 7.60 | 5.73 - 7.88 | 2.1928 times |
| Fri 30 May 2025 | 7.52 (-9.51%) | 8.50 | 7.16 - 9.10 | 1.0357 times |
| Fri 23 May 2025 | 8.31 (9.49%) | 7.42 | 6.78 - 8.45 | 1.5768 times |
| Fri 16 May 2025 | 7.59 (5.86%) | 7.17 | 6.53 - 8.35 | 1.3531 times |
| Fri 09 May 2025 | 7.17 (-3.5%) | 7.34 | 6.35 - 8.00 | 1.122 times |
| Fri 02 May 2025 | 7.43 (-0.93%) | 7.62 | 6.82 - 7.85 | 1.0317 times |
| Fri 25 April 2025 | 7.50 (30.66%) | 5.70 | 5.70 - 8.12 | 0.7045 times |
| Thu 17 April 2025 | 5.74 (15.73%) | 4.76 | 4.69 - 5.86 | 0.1423 times |
| Wed 16 April 2025 | 4.96 (0%) | 4.76 | 4.69 - 4.97 | 0.0576 times |
| Wed 16 April 2025 | 4.96 (0%) | 4.76 | 4.69 - 4.97 | 0 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.44 and 6.74
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.60 (-25.53%) | 7.60 | 5.58 - 7.88 | 1.0206 times |
| Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.8135 times |
| Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 1.0503 times |
| Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.7708 times |
| Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.3751 times |
| Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 1.5202 times |
| Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 1.2161 times |
| Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.7462 times |
| Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 1.0191 times |
| Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 0.4681 times |
| Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.4608 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.07 | 6.16 |
| 12 day EMA | 6.3 | 6.43 | 6.53 |
| 20 day EMA | 6.53 | 6.63 | 6.71 |
| 35 day EMA | 6.52 | 6.57 | 6.61 |
| 50 day EMA | 6.4 | 6.43 | 6.45 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.1 | 6.16 |
| 12 day SMA | 6.31 | 6.47 | 6.69 |
| 20 day SMA | 6.93 | 7.04 | 7.11 |
| 35 day SMA | 7.04 | 7.1 | 7.13 |
| 50 day SMA | 6.53 | 6.52 | 6.51 |
| 100 day SMA | 6.31 | 6.31 | 6.3 |
| 150 day SMA | 5.75 | 5.74 | 5.72 |
| 200 day SMA | 5.02 | 5.01 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.