Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.38 and 5.8
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.15 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.60 (-4.11%) | 5.88 | 5.58 - 6.00 | 1.2797 times | Thu 12 March 2026 | 5.84 (-5.65%) | 6.19 | 5.82 - 6.19 | 1.2494 times | Wed 11 March 2026 | 6.19 (-1.75%) | 6.45 | 6.16 - 6.51 | 0.3524 times | Mon 09 March 2026 | 6.30 (-1.41%) | 6.23 | 6.13 - 6.79 | 1.0628 times | Fri 06 March 2026 | 6.39 (3.9%) | 6.10 | 5.88 - 6.55 | 0.8675 times | Thu 05 March 2026 | 6.15 (5.85%) | 5.95 | 5.80 - 6.41 | 1.6808 times | Wed 04 March 2026 | 5.81 (2.29%) | 5.74 | 5.58 - 5.85 | 1.5276 times | Tue 03 March 2026 | 5.68 (-2.41%) | 5.73 | 5.58 - 5.84 | 0.7511 times | Mon 02 March 2026 | 5.82 (1.75%) | 5.64 | 5.55 - 5.89 | 0.6948 times | Fri 27 February 2026 | 5.72 (0%) | 5.63 | 5.61 - 5.77 | 0.5339 times | Thu 26 February 2026 | 5.72 (-1.89%) | 5.82 | 5.53 - 5.84 | 0.6156 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 4.99 and 6.2
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.8923 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 1.2491 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.6527 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0617 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3226 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 1.0112 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.4453 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.9667 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 1.0366 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.3617 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 2.0676 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.96 and 6.2
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.60 (-2.1%) | 5.64 | 5.55 - 6.79 | 0.3457 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7255 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9058 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8415 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1059 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1712 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0389 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3997 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2378 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2281 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9848 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.05 | 6.16 |
| 12 day EMA | 5.96 | 6.02 | 6.05 |
| 20 day EMA | 6.01 | 6.05 | 6.07 |
| 35 day EMA | 6.2 | 6.24 | 6.26 |
| 50 day EMA | 6.46 | 6.5 | 6.53 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.17 | 6.17 |
| 12 day SMA | 5.92 | 5.95 | 5.93 |
| 20 day SMA | 5.89 | 5.9 | 5.92 |
| 35 day SMA | 6.09 | 6.12 | 6.13 |
| 50 day SMA | 6.38 | 6.42 | 6.46 |
| 100 day SMA | 7.64 | 7.68 | 7.71 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.47 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.