Login or Join
HomepageVistaOutdoor VSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Outdoor VSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets VistaOutdoor
Strong Daily Stock price targets for VistaOutdoor VSTO are 34.68 and 35.38
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.52 |
Daily price and volume Vista Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.97 (0.84%) | 34.68 | 34.39 - 35.09 | 0.7579 times | Thu 25 April 2024 | 34.68 (0.64%) | 34.19 | 34.05 - 34.83 | 0.8346 times | Wed 24 April 2024 | 34.46 (-1.15%) | 34.80 | 34.24 - 34.95 | 0.6524 times | Tue 23 April 2024 | 34.86 (1.16%) | 34.47 | 34.38 - 34.99 | 1.0275 times | Mon 22 April 2024 | 34.46 (6.49%) | 33.50 | 33.42 - 34.57 | 1.455 times | Fri 19 April 2024 | 32.36 (0.59%) | 32.17 | 32.17 - 32.79 | 0.9088 times | Thu 18 April 2024 | 32.17 (0.63%) | 32.05 | 31.80 - 32.21 | 1.2829 times | Wed 17 April 2024 | 31.97 (-0.59%) | 32.27 | 31.90 - 32.42 | 1.0643 times | Tue 16 April 2024 | 32.16 (-0.89%) | 32.20 | 31.75 - 32.59 | 0.8788 times | Mon 15 April 2024 | 32.45 (-1.31%) | 32.92 | 32.13 - 33.06 | 1.1378 times | Fri 12 April 2024 | 32.88 (-1.53%) | 33.25 | 32.68 - 33.30 | 1.1394 times |
Weekly price and charts VistaOutdoor
Strong weekly Stock price targets for VistaOutdoor VSTO are 34.2 and 35.87
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Vista Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.97 (8.07%) | 33.50 | 33.42 - 35.09 | 0.9952 times | Fri 19 April 2024 | 32.36 (-1.58%) | 32.92 | 31.75 - 33.06 | 1.11 times | Fri 12 April 2024 | 32.88 (-1.67%) | 33.40 | 32.61 - 33.72 | 0.9019 times | Fri 05 April 2024 | 33.44 (2.01%) | 32.85 | 31.33 - 33.85 | 1.0873 times | Thu 28 March 2024 | 32.78 (1.61%) | 33.11 | 32.00 - 33.89 | 0.8615 times | Fri 22 March 2024 | 32.26 (0.94%) | 31.85 | 31.40 - 32.39 | 0.7429 times | Fri 15 March 2024 | 31.96 (0.25%) | 31.86 | 31.58 - 32.44 | 1.3396 times | Fri 08 March 2024 | 31.88 (-4.06%) | 33.00 | 31.29 - 33.40 | 1.054 times | Fri 01 March 2024 | 33.23 (11.25%) | 29.67 | 29.67 - 33.96 | 1.4415 times | Fri 23 February 2024 | 29.87 (-0.4%) | 29.68 | 29.64 - 30.50 | 0.466 times | Fri 16 February 2024 | 29.99 (0.13%) | 29.95 | 29.51 - 30.76 | 0.6741 times |
Monthly price and charts VistaOutdoor
Strong monthly Stock price targets for VistaOutdoor VSTO are 33.15 and 36.91
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Vista Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.97 (6.68%) | 32.85 | 31.33 - 35.09 | 0.8522 times | Thu 28 March 2024 | 32.78 (5.06%) | 33.39 | 31.29 - 33.96 | 0.9764 times | Thu 29 February 2024 | 31.20 (11.15%) | 28.63 | 28.34 - 31.56 | 0.7308 times | Wed 31 January 2024 | 28.07 (-5.07%) | 29.27 | 27.64 - 30.10 | 0.7931 times | Fri 29 December 2023 | 29.57 (4.82%) | 27.63 | 26.05 - 30.55 | 1.0641 times | Thu 30 November 2023 | 28.21 (12.3%) | 25.25 | 24.30 - 28.46 | 1.2216 times | Tue 31 October 2023 | 25.12 (-24.15%) | 33.07 | 23.33 - 33.25 | 1.9642 times | Fri 29 September 2023 | 33.12 (13.23%) | 29.33 | 27.18 - 33.78 | 0.9495 times | Thu 31 August 2023 | 29.25 (-3.47%) | 30.35 | 28.10 - 31.10 | 0.7206 times | Mon 31 July 2023 | 30.30 (9.5%) | 27.56 | 26.91 - 32.05 | 0.7276 times | Fri 30 June 2023 | 27.67 (3.91%) | 26.50 | 26.04 - 29.11 | 0.8944 times |
Indicator Analysis of VistaOutdoor
Please login to view indicator analysis. or View indicator analysis of VistaOutdoor VSTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Outdoor VSTO
DMA (daily moving average) of Vista Outdoor VSTO
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.28 |
| 100 day DMA | 30.62 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Vista Outdoor VSTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.17 | 33.92 |
| 12 day EMA | 33.79 | 33.58 | 33.38 |
| 20 day EMA | 33.4 | 33.23 | 33.08 |
| 35 day EMA | 32.81 | 32.68 | 32.56 |
| 50 day EMA | 32.34 | 32.23 | 32.13 |
SMA (simple moving average) of Vista Outdoor VSTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.16 | 33.66 |
| 12 day SMA | 33.4 | 33.25 | 33.14 |
| 20 day SMA | 33.28 | 33.17 | 33.09 |
| 35 day SMA | 32.85 | 32.77 | 32.68 |
| 50 day SMA | 32.28 | 32.19 | 32.09 |
| 100 day SMA | 30.62 | 30.54 | 30.48 |
| 150 day SMA | 29.59 | 29.57 | 29.55 |
| 200 day SMA | 29.58 | 29.55 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.