Login or Join
HomepageVistaOutdoor VSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Outdoor VSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets VistaOutdoor
Strong Daily Stock price targets for VistaOutdoor VSTO are 44.52 and 44.68
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.636666666667 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.8 |
Daily price and volume Vista Outdoor
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 44.63 (0%) | 44.66 | 44.56 - 44.72 | 2.1714 times |
| Tue 26 November 2024 | 44.63 (0.54%) | 44.66 | 44.56 - 44.72 | 2.1714 times |
| Mon 25 November 2024 | 44.39 (-0.07%) | 44.45 | 44.38 - 44.53 | 0.6328 times |
| Fri 22 November 2024 | 44.42 (0.38%) | 44.28 | 44.23 - 44.48 | 0.5994 times |
| Thu 21 November 2024 | 44.25 (0.23%) | 44.16 | 44.15 - 44.26 | 0.583 times |
| Wed 20 November 2024 | 44.15 (-0.2%) | 44.17 | 44.12 - 44.21 | 0.7051 times |
| Tue 19 November 2024 | 44.24 (0.32%) | 44.12 | 44.12 - 44.30 | 0.6016 times |
| Mon 18 November 2024 | 44.10 (-0.02%) | 44.14 | 44.10 - 44.22 | 0.7432 times |
| Fri 15 November 2024 | 44.11 (0%) | 44.29 | 44.11 - 44.29 | 1.0224 times |
| Thu 14 November 2024 | 44.11 (-0.05%) | 44.20 | 44.10 - 44.23 | 0.7697 times |
| Wed 13 November 2024 | 44.13 (-0.16%) | 44.30 | 44.13 - 44.30 | 1.1113 times |
Weekly price and charts VistaOutdoor
Strong weekly Stock price targets for VistaOutdoor VSTO are 44.52 and 44.68
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Vista Outdoor
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 44.63 (0%) | 44.66 | 44.56 - 44.72 | 0.4723 times |
| Tue 26 November 2024 | 44.63 (0.47%) | 44.45 | 44.38 - 44.72 | 0.6099 times |
| Fri 22 November 2024 | 44.42 (0.7%) | 44.14 | 44.10 - 44.48 | 0.703 times |
| Fri 15 November 2024 | 44.11 (0.05%) | 44.15 | 44.07 - 44.30 | 1.1083 times |
| Fri 08 November 2024 | 44.09 (0.23%) | 43.91 | 43.86 - 44.48 | 1.6018 times |
| Fri 01 November 2024 | 43.99 (0.16%) | 44.00 | 43.72 - 44.07 | 0.6996 times |
| Fri 25 October 2024 | 43.92 (-0.39%) | 44.21 | 43.82 - 44.24 | 1.028 times |
| Fri 18 October 2024 | 44.09 (-0.41%) | 44.14 | 43.92 - 44.33 | 0.8753 times |
| Fri 11 October 2024 | 44.27 (11.12%) | 43.76 | 43.59 - 44.40 | 2.2729 times |
| Fri 04 October 2024 | 39.84 (1.3%) | 39.21 | 38.64 - 39.95 | 0.6289 times |
| Fri 27 September 2024 | 39.33 (-0.3%) | 39.45 | 39.00 - 40.18 | 0.9963 times |
Monthly price and charts VistaOutdoor
Strong monthly Stock price targets for VistaOutdoor VSTO are 44.25 and 45.11
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Vista Outdoor
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 44.63 (1.5%) | 43.92 | 43.86 - 44.72 | 1.2187 times |
| Thu 31 October 2024 | 43.97 (12.23%) | 39.06 | 38.64 - 44.40 | 1.3555 times |
| Mon 30 September 2024 | 39.18 (-2.15%) | 39.76 | 37.45 - 40.35 | 1.0159 times |
| Fri 30 August 2024 | 40.04 (-1.45%) | 40.55 | 37.47 - 40.85 | 1.0546 times |
| Wed 31 July 2024 | 40.63 (7.92%) | 38.78 | 36.41 - 41.11 | 1.078 times |
| Fri 28 June 2024 | 37.65 (7.94%) | 35.20 | 33.24 - 37.79 | 1.0229 times |
| Fri 31 May 2024 | 34.88 (-0.6%) | 35.08 | 33.30 - 36.37 | 0.7393 times |
| Tue 30 April 2024 | 35.09 (7.05%) | 32.85 | 31.33 - 35.41 | 0.8718 times |
| Thu 28 March 2024 | 32.78 (5.06%) | 33.39 | 31.29 - 33.96 | 0.9399 times |
| Thu 29 February 2024 | 31.20 (11.15%) | 28.63 | 28.34 - 31.56 | 0.7035 times |
| Wed 31 January 2024 | 28.07 (-5.07%) | 29.27 | 27.64 - 30.10 | 0.7635 times |
Indicator Analysis of VistaOutdoor
Please login to view indicator analysis. or View indicator analysis of VistaOutdoor VSTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Outdoor VSTO
DMA (daily moving average) of Vista Outdoor VSTO
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.99 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Vista Outdoor VSTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.41 | 44.3 |
| 12 day EMA | 44.33 | 44.27 | 44.2 |
| 20 day EMA | 44.14 | 44.09 | 44.03 |
| 35 day EMA | 43.5 | 43.43 | 43.36 |
| 50 day EMA | 42.89 | 42.82 | 42.75 |
SMA (simple moving average) of Vista Outdoor VSTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.37 | 44.29 |
| 12 day SMA | 44.28 | 44.24 | 44.19 |
| 20 day SMA | 44.19 | 44.16 | 44.13 |
| 35 day SMA | 44.15 | 44.13 | 44.11 |
| 50 day SMA | 42.99 | 42.88 | 42.79 |
| 100 day SMA | 40.95 | 40.87 | 40.8 |
| 150 day SMA | 39.11 | 39.05 | 38.98 |
| 200 day SMA | 37.45 | 37.38 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.