VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.46 and 76.93

Daily Target 176.37
Daily Target 276.54
Daily Target 376.843333333333
Daily Target 477.01
Daily Target 577.31

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 29 April 2026 76.70 (-0.45%) 76.90 76.68 - 77.15 0.6196 times
Tue 28 April 2026 77.05 (0%) 76.95 76.86 - 77.06 0.6174 times
Mon 27 April 2026 77.05 (-0.21%) 77.20 77.00 - 77.20 0.9082 times
Fri 24 April 2026 77.21 (0.06%) 77.04 77.04 - 77.26 1.0938 times
Thu 23 April 2026 77.16 (-0.19%) 77.35 76.98 - 77.40 0.5284 times
Wed 22 April 2026 77.31 (0.21%) 77.44 77.30 - 77.44 0.587 times
Tue 21 April 2026 77.15 (-0.34%) 77.42 77.15 - 77.48 1.0037 times
Mon 20 April 2026 77.41 (-0.01%) 77.38 77.30 - 77.48 2.5705 times
Fri 17 April 2026 77.42 (0.43%) 77.44 77.38 - 77.55 1.3889 times
Thu 16 April 2026 77.09 (-0.32%) 77.37 77.04 - 77.37 0.6825 times
Wed 15 April 2026 77.34 (-0.06%) 77.32 77.24 - 77.36 2.0061 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.43 and 76.95

Weekly Target 176.34
Weekly Target 276.52
Weekly Target 376.86
Weekly Target 477.04
Weekly Target 577.38

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 29 April 2026 76.70 (-0.66%) 77.20 76.68 - 77.20 0.4088 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.1022 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.9837 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.6764 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.6123 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.1469 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.8676 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.2618 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.067 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.8733 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6483 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.54 and 77.71

Monthly Target 175.71
Monthly Target 276.2
Monthly Target 376.876666666667
Monthly Target 477.37
Monthly Target 578.05

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 29 April 2026 76.70 (-0.17%) 76.52 76.38 - 77.55 0.8244 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2661 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9267 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.4403 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.2885 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5514 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0935 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 0.9995 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0583 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5513 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4079 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.03
12 day DMA 77.19
20 day DMA 77.07
35 day DMA 76.88
50 day DMA 77.3
100 day DMA 77.58
150 day DMA 77.83
200 day DMA 77.75

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9877.1277.16
12 day EMA77.0677.1377.15
20 day EMA77.0777.1177.12
35 day EMA77.2477.2777.28
50 day EMA77.3477.3777.38

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0377.1677.18
12 day SMA77.1977.2377.22
20 day SMA77.0777.0877.04
35 day SMA76.8876.9176.93
50 day SMA77.377.3477.36
100 day SMA77.5877.5977.6
150 day SMA77.8377.8577.86
200 day SMA77.7577.7577.75
Back to top | Use Dark Theme