Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.44 and 77.8
| Daily Target 1 | 77.17 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 77.526666666667 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 77.89 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.52 (-0.26%) | 77.50 | 77.35 - 77.71 | 0.6842 times | Thu 05 March 2026 | 77.72 (-0.32%) | 77.70 | 77.57 - 77.75 | 0.8537 times | Wed 04 March 2026 | 77.97 (0%) | 78.04 | 77.93 - 78.10 | 0.9539 times | Tue 03 March 2026 | 77.97 (-0.03%) | 77.75 | 77.58 - 78.09 | 1.2437 times | Mon 02 March 2026 | 77.99 (-0.71%) | 78.04 | 77.87 - 78.30 | 1.7638 times | Fri 27 February 2026 | 78.55 (0.03%) | 78.58 | 78.54 - 78.66 | 1.3354 times | Thu 26 February 2026 | 78.53 (0.05%) | 78.46 | 78.43 - 78.54 | 0.5275 times | Wed 25 February 2026 | 78.49 (0%) | 78.50 | 78.46 - 78.56 | 1.4153 times | Tue 24 February 2026 | 78.49 (-0.08%) | 78.51 | 78.42 - 78.54 | 0.5617 times | Mon 23 February 2026 | 78.55 (0.13%) | 78.48 | 78.46 - 78.59 | 0.6608 times | Fri 20 February 2026 | 78.45 (-0.05%) | 78.46 | 78.38 - 78.51 | 0.6544 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.96 and 77.91
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 0.9593 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.7851 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.5829 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1467 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.075 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.048 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.6667 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.5895 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.4132 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.7335 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4893 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.96 and 77.91
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 0.2855 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 1.0824 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.6822 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5049 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.644 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2772 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1674 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2361 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6439 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4764 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7236 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.23 |
| 35 day DMA | 78.06 |
| 50 day DMA | 78 |
| 100 day DMA | 78.1 |
| 150 day DMA | 78.05 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78 | 78.14 |
| 12 day EMA | 78.06 | 78.16 | 78.24 |
| 20 day EMA | 78.1 | 78.16 | 78.21 |
| 35 day EMA | 78.06 | 78.09 | 78.11 |
| 50 day EMA | 77.95 | 77.97 | 77.98 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 78.04 | 78.2 |
| 12 day SMA | 78.23 | 78.3 | 78.37 |
| 20 day SMA | 78.23 | 78.24 | 78.25 |
| 35 day SMA | 78.06 | 78.07 | 78.08 |
| 50 day SMA | 78 | 78 | 77.99 |
| 100 day SMA | 78.1 | 78.11 | 78.11 |
| 150 day SMA | 78.05 | 78.05 | 78.05 |
| 200 day SMA | 77.65 | 77.64 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.