Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.38 and 77.59
| Daily Target 1 | 77.33 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 77.536666666667 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 77.75 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-0.5%) | 77.56 | 77.44 - 77.65 | 0.4528 times | Fri 16 January 2026 | 77.91 (-0.19%) | 78.02 | 77.84 - 78.09 | 0.8671 times | Thu 15 January 2026 | 78.06 (-0.09%) | 78.21 | 78.05 - 78.21 | 2.3585 times | Wed 14 January 2026 | 78.13 (0.21%) | 78.03 | 77.99 - 78.15 | 2.1311 times | Tue 13 January 2026 | 77.97 (0.21%) | 77.92 | 77.86 - 77.99 | 0.1912 times | Mon 12 January 2026 | 77.81 (-0.09%) | 77.76 | 77.72 - 77.92 | 0.5357 times | Fri 09 January 2026 | 77.88 (0.24%) | 77.72 | 77.67 - 77.93 | 0.4134 times | Thu 08 January 2026 | 77.69 (-0.23%) | 77.68 | 77.68 - 77.77 | 0.2489 times | Wed 07 January 2026 | 77.87 (0.05%) | 78.02 | 77.86 - 78.03 | 2.2164 times | Tue 06 January 2026 | 77.83 (0.05%) | 77.67 | 77.63 - 77.85 | 0.5849 times | Mon 05 January 2026 | 77.79 (0.24%) | 77.63 | 77.63 - 77.84 | 0.9064 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.38 and 77.59
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-0.5%) | 77.56 | 77.44 - 77.65 | 0.1682 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.2597 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.6232 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4582 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.4192 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.5229 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6863 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8837 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.3997 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.5789 times | Fri 14 November 2025 | 77.69 (-0.31%) | 78.01 | 77.69 - 78.25 | 0.4941 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.1 and 77.87
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-0.15%) | 77.80 | 77.44 - 78.21 | 1.3758 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5204 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6506 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2903 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1794 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2488 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6506 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4813 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.731 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8719 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 0.9218 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 77.84 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.15 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.96 | 77.99 |
| 12 day EMA | 77.84 | 77.9 | 77.9 |
| 20 day EMA | 77.85 | 77.88 | 77.88 |
| 35 day EMA | 77.88 | 77.9 | 77.9 |
| 50 day EMA | 77.92 | 77.94 | 77.94 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.98 | 77.97 |
| 12 day SMA | 77.84 | 77.85 | 77.85 |
| 20 day SMA | 77.8 | 77.81 | 77.8 |
| 35 day SMA | 77.85 | 77.89 | 77.9 |
| 50 day SMA | 77.91 | 77.91 | 77.91 |
| 100 day SMA | 78.15 | 78.15 | 78.15 |
| 150 day SMA | 77.76 | 77.75 | 77.74 |
| 200 day SMA | 77.25 | 77.25 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.