Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.94 and 76.3
| Daily Target 1 | 75.86 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.58 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.17 (-0.5%) | 76.39 | 76.06 - 76.42 | 1.0798 times |
| Thu 12 June 2025 | 76.55 (0.43%) | 76.42 | 76.37 - 76.55 | 1.154 times |
| Wed 11 June 2025 | 76.22 (0.28%) | 76.09 | 76.08 - 76.28 | 1.3471 times |
| Tue 10 June 2025 | 76.01 (0.2%) | 76.11 | 75.90 - 76.11 | 0.5812 times |
| Mon 09 June 2025 | 75.86 (0.26%) | 75.73 | 75.73 - 75.94 | 0.4412 times |
| Fri 06 June 2025 | 75.66 (-0.54%) | 75.84 | 75.66 - 75.91 | 1.224 times |
| Thu 05 June 2025 | 76.07 (-0.25%) | 76.27 | 76.06 - 76.28 | 1.5825 times |
| Wed 04 June 2025 | 76.26 (0.59%) | 76.09 | 76.02 - 76.32 | 1.3067 times |
| Tue 03 June 2025 | 75.81 (0.08%) | 75.88 | 75.75 - 75.96 | 0.5961 times |
| Mon 02 June 2025 | 75.75 (-0.66%) | 75.70 | 75.56 - 75.76 | 0.6873 times |
| Fri 30 May 2025 | 76.25 (0.24%) | 76.08 | 75.99 - 76.25 | 0.9758 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.95 and 76.77
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.17 (0.67%) | 75.73 | 75.73 - 76.55 | 1.0541 times |
| Fri 06 June 2025 | 75.66 (-0.77%) | 75.70 | 75.56 - 76.32 | 1.2357 times |
| Fri 30 May 2025 | 76.25 (1.17%) | 75.73 | 75.61 - 76.25 | 1.9007 times |
| Fri 23 May 2025 | 75.37 (-0.61%) | 75.27 | 74.91 - 75.88 | 0.8282 times |
| Fri 16 May 2025 | 75.83 (0.38%) | 75.54 | 75.25 - 76.02 | 1.1983 times |
| Fri 09 May 2025 | 75.54 (-0.24%) | 75.60 | 75.42 - 76.09 | 1.774 times |
| Fri 02 May 2025 | 75.72 (-0.83%) | 76.36 | 75.62 - 76.69 | 1.0764 times |
| Fri 25 April 2025 | 76.35 (0.99%) | 75.41 | 74.98 - 76.40 | 0.4328 times |
| Thu 17 April 2025 | 75.60 (-0.11%) | 75.55 | 75.36 - 75.78 | 0.4997 times |
| Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0 times |
| Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0.1161 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.87 and 76.86
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.17 (-0.1%) | 75.70 | 75.56 - 76.55 | 0.4143 times |
| Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 1.1495 times |
| Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.3711 times |
| Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.4494 times |
| Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.3248 times |
| Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 1.0348 times |
| Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.8517 times |
| Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.7382 times |
| Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.8614 times |
| Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 0.8047 times |
| Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.01 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.06 |
| 20 day DMA | 75.88 |
| 35 day DMA | 75.88 |
| 50 day DMA | 75.73 |
| 100 day DMA | 76.1 |
| 150 day DMA | 76.17 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.2 | 76.03 |
| 12 day EMA | 76.04 | 76.02 | 75.92 |
| 20 day EMA | 75.95 | 75.93 | 75.87 |
| 35 day EMA | 75.9 | 75.88 | 75.84 |
| 50 day EMA | 75.85 | 75.84 | 75.81 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.06 | 75.96 |
| 12 day SMA | 76.06 | 76.03 | 75.97 |
| 20 day SMA | 75.88 | 75.86 | 75.79 |
| 35 day SMA | 75.88 | 75.88 | 75.84 |
| 50 day SMA | 75.73 | 75.72 | 75.73 |
| 100 day SMA | 76.1 | 76.1 | 76.09 |
| 150 day SMA | 76.17 | 76.18 | 76.18 |
| 200 day SMA | 76.77 | 76.78 | 76.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.