Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.47 and 11.56
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.63 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.51 (-0.52%) | 11.60 | 11.51 - 11.60 | 0.9566 times | Wed 24 December 2025 | 11.57 (0.17%) | 11.56 | 11.56 - 11.60 | 0.2409 times | Tue 23 December 2025 | 11.55 (0.61%) | 11.56 | 11.48 - 11.58 | 1.3839 times | Mon 22 December 2025 | 11.48 (-0.26%) | 11.52 | 11.48 - 11.70 | 1.0375 times | Fri 19 December 2025 | 11.51 (0.09%) | 11.53 | 11.47 - 11.61 | 1.5193 times | Thu 18 December 2025 | 11.50 (0%) | 11.55 | 11.50 - 11.58 | 1.4014 times | Wed 17 December 2025 | 11.50 (-0.35%) | 11.53 | 11.43 - 11.56 | 1.1095 times | Tue 16 December 2025 | 11.54 (-0.69%) | 11.50 | 11.45 - 11.55 | 1.004 times | Mon 15 December 2025 | 11.62 (0.09%) | 11.69 | 11.58 - 11.86 | 0.9531 times | Fri 12 December 2025 | 11.61 (-0.77%) | 11.68 | 11.61 - 11.68 | 0.3939 times | Thu 11 December 2025 | 11.70 (0.17%) | 11.73 | 11.68 - 11.80 | 0.7631 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.39 and 11.61
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.0209 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.6892 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.2804 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.5314 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8002 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.075 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.8622 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.7679 times | Fri 31 October 2025 | 11.00 (0%) | 10.86 | 10.86 - 11.00 | 0.1508 times | Fri 31 October 2025 | 11.00 (1.01%) | 10.90 | 10.85 - 11.00 | 0.822 times | Fri 24 October 2025 | 10.89 (-1.45%) | 11.10 | 10.78 - 11.18 | 1.4029 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.45 and 11.93
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.2069 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.7661 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 0.9669 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.1391 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0064 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 0.9751 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7033 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7329 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.4384 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.0649 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.2302 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.54 | 11.53 |
| 12 day EMA | 11.54 | 11.54 | 11.53 |
| 20 day EMA | 11.51 | 11.51 | 11.5 |
| 35 day EMA | 11.43 | 11.42 | 11.41 |
| 50 day EMA | 11.28 | 11.27 | 11.26 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.51 |
| 12 day SMA | 11.56 | 11.58 | 11.58 |
| 20 day SMA | 11.56 | 11.56 | 11.55 |
| 35 day SMA | 11.39 | 11.38 | 11.36 |
| 50 day SMA | 11.27 | 11.26 | 11.25 |
| 100 day SMA | 10.94 | 10.93 | 10.92 |
| 150 day SMA | 10.72 | 10.71 | 10.7 |
| 200 day SMA | 10.6 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.