Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.94 and 11.16
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.34 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.07 (0.09%) | 11.10 | 11.03 - 11.25 | 0.6769 times | Thu 05 March 2026 | 11.06 (-2.21%) | 11.25 | 11.06 - 11.26 | 1.178 times | Wed 04 March 2026 | 11.31 (-1.65%) | 11.50 | 11.26 - 11.50 | 0.9376 times | Tue 03 March 2026 | 11.50 (0.09%) | 11.36 | 11.31 - 11.71 | 1.0669 times | Mon 02 March 2026 | 11.49 (-0.78%) | 11.58 | 11.26 - 11.64 | 1.279 times | Fri 27 February 2026 | 11.58 (-0.94%) | 11.70 | 11.58 - 11.80 | 1.4164 times | Thu 26 February 2026 | 11.69 (-0.68%) | 11.77 | 11.67 - 11.78 | 0.6587 times | Wed 25 February 2026 | 11.77 (0.26%) | 11.74 | 11.72 - 11.79 | 1.0285 times | Tue 24 February 2026 | 11.74 (0.6%) | 11.75 | 11.69 - 11.78 | 1.1396 times | Mon 23 February 2026 | 11.67 (-0.26%) | 11.73 | 11.67 - 11.77 | 0.6183 times | Fri 20 February 2026 | 11.70 (0.17%) | 11.65 | 11.65 - 11.75 | 0.7395 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.71 and 11.39
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.5301 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.4477 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7816 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1685 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.3105 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.2136 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1793 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.8424 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.5289 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 0.9976 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.8267 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.71 and 11.39
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 0.3134 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0081 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7624 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5997 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8708 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.099 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2948 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1439 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1084 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7995 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8331 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.35 | 11.49 |
| 12 day EMA | 11.46 | 11.53 | 11.61 |
| 20 day EMA | 11.53 | 11.58 | 11.64 |
| 35 day EMA | 11.58 | 11.61 | 11.64 |
| 50 day EMA | 11.56 | 11.58 | 11.6 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.39 | 11.51 |
| 12 day SMA | 11.52 | 11.58 | 11.65 |
| 20 day SMA | 11.69 | 11.72 | 11.76 |
| 35 day SMA | 11.62 | 11.63 | 11.65 |
| 50 day SMA | 11.6 | 11.61 | 11.62 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.15 | 11.14 | 11.14 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.