Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.22 and 11.54
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.62 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.30 (0.8%) | 11.15 | 11.14 - 11.46 | 3.0139 times | Thu 11 June 2026 | 11.21 (0.27%) | 11.13 | 11.10 - 11.26 | 2.4192 times | Wed 10 June 2026 | 11.18 (-0.18%) | 11.19 | 11.11 - 11.23 | 0.5716 times | Tue 09 June 2026 | 11.20 (1.63%) | 11.03 | 11.03 - 11.23 | 0.5543 times | Mon 08 June 2026 | 11.02 (-0.36%) | 11.16 | 11.02 - 11.16 | 0.5427 times | Fri 05 June 2026 | 11.06 (0%) | 10.92 | 10.92 - 11.12 | 0.6582 times | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.5831 times | Wed 03 June 2026 | 11.03 (0.36%) | 10.94 | 10.94 - 11.05 | 0.5831 times | Tue 02 June 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.3984 times | Mon 01 June 2026 | 10.98 (-0.81%) | 11.04 | 10.98 - 11.07 | 0.6755 times | Fri 29 May 2026 | 11.07 (0.64%) | 10.97 | 10.90 - 11.11 | 2.3383 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.16 and 11.6
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.1766 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4802 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2493 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.5143 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.8663 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4238 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.3865 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.9097 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9518 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0417 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.837 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.11 and 11.65
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.30 (2.08%) | 11.04 | 10.92 - 11.46 | 0.2324 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7854 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5454 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2136 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0975 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.83 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.7415 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9481 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1965 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4096 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.2454 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.15 | 11.12 |
| 12 day EMA | 11.11 | 11.07 | 11.04 |
| 20 day EMA | 11.08 | 11.06 | 11.04 |
| 35 day EMA | 11.07 | 11.06 | 11.05 |
| 50 day EMA | 11.1 | 11.09 | 11.08 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.13 | 11.1 |
| 12 day SMA | 11.09 | 11.06 | 11.04 |
| 20 day SMA | 10.99 | 10.97 | 10.97 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 11.11 | 11.1 | 11.1 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.21 | 11.2 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.