InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.44 and 10.51
Daily Target 1 | 10.38 |
Daily Target 2 | 10.42 |
Daily Target 3 | 10.453333333333 |
Daily Target 4 | 10.49 |
Daily Target 5 | 10.52 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.45 (0.29%) | 10.42 | 10.42 - 10.49 | 1.1491 times | Mon 22 April 2024 | 10.42 (-0.29%) | 10.41 | 10.41 - 10.45 | 1.1293 times | Fri 19 April 2024 | 10.45 (0.29%) | 10.50 | 10.45 - 10.50 | 0.2569 times | Thu 18 April 2024 | 10.42 (0.19%) | 10.41 | 10.39 - 10.47 | 1.5104 times | Wed 17 April 2024 | 10.40 (-0.67%) | 10.46 | 10.40 - 10.48 | 1.3975 times | Tue 16 April 2024 | 10.47 (0%) | 10.41 | 10.39 - 10.49 | 0.6155 times | Mon 15 April 2024 | 10.47 (-0.95%) | 10.49 | 10.45 - 10.53 | 1.022 times | Fri 12 April 2024 | 10.57 (0.19%) | 10.60 | 10.56 - 10.62 | 1.3495 times | Thu 11 April 2024 | 10.55 (0%) | 10.60 | 10.51 - 10.60 | 0.4009 times | Wed 10 April 2024 | 10.55 (-1.03%) | 10.60 | 10.53 - 10.60 | 1.1688 times | Tue 09 April 2024 | 10.66 (-0.09%) | 10.62 | 10.61 - 10.67 | 0.4122 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.43 and 10.51
Weekly Target 1 | 10.37 |
Weekly Target 2 | 10.41 |
Weekly Target 3 | 10.45 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.45 (0%) | 10.41 | 10.41 - 10.49 | 0.55 times | Fri 19 April 2024 | 10.45 (-1.14%) | 10.49 | 10.39 - 10.53 | 1.1594 times | Fri 12 April 2024 | 10.57 (-0.56%) | 10.66 | 10.51 - 10.68 | 0.9085 times | Fri 05 April 2024 | 10.63 (-1.12%) | 10.77 | 10.61 - 10.82 | 0.4969 times | Thu 28 March 2024 | 10.75 (-0.28%) | 10.78 | 10.71 - 10.84 | 0.839 times | Fri 22 March 2024 | 10.78 (1.22%) | 10.70 | 10.64 - 10.80 | 1.2105 times | Fri 15 March 2024 | 10.65 (0.28%) | 10.64 | 10.61 - 10.75 | 1.0462 times | Fri 08 March 2024 | 10.62 (0.76%) | 10.53 | 10.51 - 10.71 | 1.3297 times | Fri 01 March 2024 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.65 | 1.0782 times | Fri 23 February 2024 | 10.58 (0.47%) | 10.50 | 10.40 - 10.73 | 1.3815 times | Fri 16 February 2024 | 10.53 (-1.13%) | 10.71 | 10.48 - 10.71 | 0.9263 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.21 and 10.64
Monthly Target 1 | 10.12 |
Monthly Target 2 | 10.29 |
Monthly Target 3 | 10.553333333333 |
Monthly Target 4 | 10.72 |
Monthly Target 5 | 10.98 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.45 (-2.79%) | 10.77 | 10.39 - 10.82 | 0.4016 times | Thu 28 March 2024 | 10.75 (2.09%) | 10.53 | 10.49 - 10.84 | 0.6104 times | Thu 29 February 2024 | 10.53 (-0.28%) | 10.62 | 10.40 - 10.73 | 0.7323 times | Wed 31 January 2024 | 10.56 (1.44%) | 10.32 | 10.15 - 10.56 | 0.7669 times | Fri 29 December 2023 | 10.41 (4.41%) | 10.03 | 10.03 - 10.51 | 1.1938 times | Thu 30 November 2023 | 9.97 (16.2%) | 8.58 | 8.58 - 10.07 | 1.7933 times | Tue 31 October 2023 | 8.58 (-5.82%) | 9.17 | 8.49 - 9.17 | 1.8732 times | Fri 29 September 2023 | 9.11 (-7.23%) | 9.83 | 9.05 - 9.84 | 1.4735 times | Thu 31 August 2023 | 9.82 (-4.66%) | 10.26 | 9.62 - 10.29 | 0.7152 times | Mon 31 July 2023 | 10.30 (0.78%) | 10.30 | 10.08 - 10.32 | 0.4399 times | Fri 30 June 2023 | 10.22 (2.3%) | 10.02 | 10.00 - 10.27 | 0.6918 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.51 |
20 day DMA | 10.59 |
35 day DMA | 10.63 |
50 day DMA | 10.61 |
100 day DMA | 10.51 |
150 day DMA | 10.06 |
200 day DMA | 10.01 |
EMA (exponential moving average) of Invesco Trust VTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.45 | 10.46 |
12 day EMA | 10.5 | 10.51 | 10.53 |
20 day EMA | 10.54 | 10.55 | 10.56 |
35 day EMA | 10.57 | 10.58 | 10.59 |
50 day EMA | 10.58 | 10.59 | 10.6 |
SMA (simple moving average) of Invesco Trust VTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.43 | 10.44 |
12 day SMA | 10.51 | 10.52 | 10.54 |
20 day SMA | 10.59 | 10.61 | 10.62 |
35 day SMA | 10.63 | 10.63 | 10.64 |
50 day SMA | 10.61 | 10.61 | 10.61 |
100 day SMA | 10.51 | 10.51 | 10.5 |
150 day SMA | 10.06 | 10.05 | 10.05 |
200 day SMA | 10.01 | 10.01 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.