Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.4 and 10.52
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.6 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.49 (-0.1%) | 10.54 | 10.42 - 10.54 | 1.2582 times | Tue 11 March 2025 | 10.50 (0.1%) | 10.53 | 10.48 - 10.53 | 0.9608 times | Mon 10 March 2025 | 10.49 (-0.19%) | 10.56 | 10.48 - 10.56 | 1.0107 times | Fri 07 March 2025 | 10.51 (0.1%) | 10.56 | 10.43 - 10.57 | 1.5624 times | Thu 06 March 2025 | 10.50 (-0.66%) | 10.59 | 10.50 - 10.59 | 0.6101 times | Wed 05 March 2025 | 10.57 (-0.56%) | 10.65 | 10.54 - 10.65 | 1.1448 times | Tue 04 March 2025 | 10.63 (-0.56%) | 10.73 | 10.56 - 10.73 | 0.2836 times | Mon 03 March 2025 | 10.69 (-0.19%) | 10.73 | 10.65 - 10.74 | 0.7958 times | Fri 28 February 2025 | 10.71 (0.37%) | 10.72 | 10.63 - 10.74 | 0.978 times | Thu 27 February 2025 | 10.67 (-0.28%) | 10.75 | 10.65 - 10.75 | 1.3957 times | Wed 26 February 2025 | 10.70 (0.38%) | 10.67 | 10.66 - 10.71 | 1.3338 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.39 and 10.53
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.49 (-0.19%) | 10.56 | 10.42 - 10.56 | 0.7118 times | Fri 07 March 2025 | 10.51 (-1.87%) | 10.73 | 10.43 - 10.74 | 0.969 times | Fri 28 February 2025 | 10.71 (0.56%) | 10.64 | 10.61 - 10.75 | 1.1213 times | Fri 21 February 2025 | 10.65 (0.57%) | 10.55 | 10.55 - 10.67 | 0.425 times | Fri 14 February 2025 | 10.59 (-0.38%) | 10.65 | 10.40 - 10.66 | 1.2391 times | Fri 07 February 2025 | 10.63 (1.72%) | 10.45 | 10.40 - 10.63 | 1.5126 times | Fri 31 January 2025 | 10.45 (0.48%) | 10.40 | 10.36 - 10.52 | 1.4395 times | Fri 24 January 2025 | 10.40 (0.29%) | 10.43 | 10.34 - 10.51 | 1.0982 times | Fri 17 January 2025 | 10.37 (0%) | 10.34 | 10.34 - 10.39 | 0.2061 times | Fri 17 January 2025 | 10.37 (0.97%) | 10.32 | 10.16 - 10.42 | 1.2774 times | Fri 10 January 2025 | 10.27 (-1.72%) | 10.50 | 10.26 - 10.52 | 0.3572 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.3 and 10.62
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.49 (-2.05%) | 10.73 | 10.42 - 10.74 | 0.4007 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.0246 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2997 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.6877 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.2037 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.8266 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5392 times | Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7877 times | Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.564 times | Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.6661 times | Fri 31 May 2024 | 10.84 (4.53%) | 10.39 | 10.38 - 11.20 | 0.8035 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.53 | 10.54 |
| 12 day EMA | 10.55 | 10.56 | 10.57 |
| 20 day EMA | 10.57 | 10.58 | 10.59 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.51 | 10.54 |
| 12 day SMA | 10.59 | 10.61 | 10.62 |
| 20 day SMA | 10.59 | 10.59 | 10.6 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.