Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.36 and 10.47
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.55 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.44 (0.1%) | 10.49 | 10.38 - 10.49 | 1.2014 times |
| Fri 28 March 2025 | 10.43 (-1.32%) | 10.44 | 10.37 - 10.47 | 0.4214 times |
| Wed 26 March 2025 | 10.57 (-1.49%) | 10.68 | 10.56 - 10.68 | 0.545 times |
| Mon 24 March 2025 | 10.73 (-0.19%) | 10.78 | 10.71 - 10.82 | 0.8387 times |
| Fri 21 March 2025 | 10.75 (0.75%) | 10.75 | 10.72 - 10.83 | 2.0908 times |
| Thu 20 March 2025 | 10.67 (1.33%) | 10.56 | 10.47 - 10.67 | 0.7455 times |
| Wed 19 March 2025 | 10.53 (0.29%) | 10.48 | 10.37 - 10.54 | 0.8205 times |
| Tue 18 March 2025 | 10.50 (0.38%) | 10.44 | 10.39 - 10.57 | 1.0089 times |
| Mon 17 March 2025 | 10.46 (-0.1%) | 10.39 | 10.32 - 10.47 | 0.9481 times |
| Fri 14 March 2025 | 10.47 (-0.57%) | 10.52 | 10.31 - 10.52 | 1.3797 times |
| Thu 13 March 2025 | 10.53 (0.38%) | 10.50 | 10.36 - 10.53 | 0.9096 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.36 and 10.47
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.44 (0.1%) | 10.49 | 10.38 - 10.49 | 0.2375 times |
| Fri 28 March 2025 | 10.43 (-2.98%) | 10.78 | 10.37 - 10.82 | 0.3569 times |
| Fri 21 March 2025 | 10.75 (2.67%) | 10.39 | 10.32 - 10.83 | 1.1098 times |
| Fri 14 March 2025 | 10.47 (-0.38%) | 10.56 | 10.31 - 10.56 | 1.2051 times |
| Fri 07 March 2025 | 10.51 (-1.87%) | 10.73 | 10.43 - 10.74 | 1.0245 times |
| Fri 28 February 2025 | 10.71 (0.56%) | 10.64 | 10.61 - 10.75 | 1.1855 times |
| Fri 21 February 2025 | 10.65 (0.57%) | 10.55 | 10.55 - 10.67 | 0.4494 times |
| Fri 14 February 2025 | 10.59 (-0.38%) | 10.65 | 10.40 - 10.66 | 1.3101 times |
| Fri 07 February 2025 | 10.63 (1.72%) | 10.45 | 10.40 - 10.63 | 1.5992 times |
| Fri 31 January 2025 | 10.45 (0.48%) | 10.40 | 10.36 - 10.52 | 1.5219 times |
| Fri 24 January 2025 | 10.40 (0.29%) | 10.43 | 10.34 - 10.51 | 1.1611 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.12 and 10.64
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.8458 times |
| Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9771 times |
| Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2394 times |
| Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.6094 times |
| Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1479 times |
| Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.7419 times |
| Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5142 times |
| Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7512 times |
| Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5379 times |
| Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.6352 times |
| Fri 31 May 2024 | 10.84 (4.53%) | 10.39 | 10.38 - 11.20 | 0.7663 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.56 | 10.63 |
| 12 day EMA | 10.55 | 10.57 | 10.6 |
| 20 day EMA | 10.55 | 10.56 | 10.57 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.63 | 10.65 |
| 12 day SMA | 10.55 | 10.55 | 10.56 |
| 20 day SMA | 10.56 | 10.57 | 10.58 |
| 35 day SMA | 10.58 | 10.58 | 10.59 |
| 50 day SMA | 10.53 | 10.53 | 10.52 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.