Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.94 and 10.03
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.04 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.97 (0.71%) | 9.92 | 9.90 - 9.99 | 0.6205 times | Wed 16 September 2026 | 9.90 (-0.3%) | 9.92 | 9.87 - 9.99 | 0.984 times | Tue 15 September 2026 | 9.93 (-0.9%) | 10.04 | 9.86 - 10.04 | 0.5354 times | Mon 14 September 2026 | 10.02 (-0.4%) | 9.95 | 9.80 - 10.05 | 2.5982 times | Fri 11 September 2026 | 10.06 (0.6%) | 10.01 | 10.00 - 10.08 | 1.0838 times | Thu 10 September 2026 | 10.00 (-2.53%) | 10.25 | 9.98 - 10.29 | 1.6667 times | Wed 09 September 2026 | 10.26 (-1.54%) | 10.40 | 10.25 - 10.41 | 0.5419 times | Tue 08 September 2026 | 10.42 (-0.19%) | 10.44 | 10.37 - 10.45 | 0.4289 times | Fri 04 September 2026 | 10.44 (-0.48%) | 10.51 | 10.38 - 10.51 | 0.9823 times | Thu 03 September 2026 | 10.49 (-0.47%) | 10.54 | 10.46 - 10.57 | 0.5583 times | Wed 02 September 2026 | 10.54 (-0.47%) | 10.59 | 10.53 - 10.59 | 0.275 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.89 and 10.14
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.97 (-0.89%) | 9.95 | 9.80 - 10.05 | 2.0945 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 1.6451 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 1.3201 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.3221 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 1.0111 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 0.7766 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 0.8837 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 1.0588 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.1672 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 0.7209 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.4306 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.44 and 10.33
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.97 (-6.91%) | 10.69 | 9.80 - 10.69 | 0.9976 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.6632 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.8322 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5948 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8738 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6067 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.35 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.2209 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.9233 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.9374 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0547 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.02 | 10.08 |
| 12 day EMA | 10.2 | 10.24 | 10.3 |
| 20 day EMA | 10.38 | 10.42 | 10.47 |
| 35 day EMA | 10.6 | 10.64 | 10.68 |
| 50 day EMA | 10.83 | 10.86 | 10.9 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 10.05 |
| 12 day SMA | 10.22 | 10.28 | 10.35 |
| 20 day SMA | 10.43 | 10.48 | 10.53 |
| 35 day SMA | 10.73 | 10.76 | 10.79 |
| 50 day SMA | 10.88 | 10.91 | 10.94 |
| 100 day SMA | 11.02 | 11.03 | 11.05 |
| 150 day SMA | 11.11 | 11.12 | 11.13 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.