Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.19 and 11.36
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.4 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.21 (-0.27%) | 11.17 | 11.16 - 11.33 | 1.0672 times | Tue 28 April 2026 | 11.24 (-0.88%) | 11.25 | 11.07 - 11.31 | 0.7268 times | Mon 27 April 2026 | 11.34 (0.89%) | 11.32 | 11.23 - 11.34 | 0.4094 times | Fri 24 April 2026 | 11.24 (-0.18%) | 11.28 | 11.10 - 11.30 | 1.104 times | Thu 23 April 2026 | 11.26 (0%) | 11.33 | 11.17 - 11.33 | 0.7268 times | Wed 22 April 2026 | 11.26 (0.09%) | 11.40 | 11.17 - 11.40 | 0.8464 times | Tue 21 April 2026 | 11.25 (-0.35%) | 11.31 | 11.25 - 11.39 | 0.69 times | Mon 20 April 2026 | 11.29 (-0.18%) | 11.25 | 11.16 - 11.35 | 1.2098 times | Fri 17 April 2026 | 11.31 (0.98%) | 11.22 | 11.22 - 11.43 | 1.8675 times | Thu 16 April 2026 | 11.20 (-0.09%) | 11.29 | 11.13 - 11.29 | 1.3523 times | Wed 15 April 2026 | 11.21 (0.18%) | 11.14 | 11.13 - 11.28 | 0.7682 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.01 and 11.28
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.21 (-0.27%) | 11.32 | 11.07 - 11.34 | 0.3149 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.6541 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.7159 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.5752 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.6298 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.4273 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.852 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.5772 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.6718 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.5818 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.854 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.05 and 11.6
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.21 (2.47%) | 10.97 | 10.88 - 11.43 | 0.4428 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.0652 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9633 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7285 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5286 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8321 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0502 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2372 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0931 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0591 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7639 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.27 | 11.28 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.28 | 11.28 | 11.28 |
| 50 day EMA | 11.33 | 11.33 | 11.33 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.27 | 11.27 |
| 12 day SMA | 11.25 | 11.25 | 11.24 |
| 20 day SMA | 11.19 | 11.18 | 11.15 |
| 35 day SMA | 11.13 | 11.14 | 11.13 |
| 50 day SMA | 11.26 | 11.28 | 11.29 |
| 100 day SMA | 11.43 | 11.44 | 11.44 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.09 | 11.08 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.