Login or Join
HomepageVertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets VertexEnergy
Strong Daily Stock price targets for VertexEnergy VTNR are 1.2 and 1.49
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.55 |
Daily price and volume Vertex Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.31 (33.67%) | 1.10 | 1.09 - 1.38 | 3.9529 times | Wed 17 April 2024 | 0.98 (0%) | 1.00 | 0.97 - 1.05 | 0.5265 times | Tue 16 April 2024 | 0.98 (-5.77%) | 1.02 | 0.95 - 1.02 | 0.7835 times | Mon 15 April 2024 | 1.04 (0%) | 1.07 | 1.01 - 1.07 | 0.549 times | Fri 12 April 2024 | 1.04 (-5.45%) | 1.11 | 1.00 - 1.16 | 0.8835 times | Thu 11 April 2024 | 1.10 (-0.9%) | 1.11 | 1.06 - 1.15 | 0.6804 times | Wed 10 April 2024 | 1.11 (-5.93%) | 1.16 | 1.09 - 1.17 | 0.8806 times | Tue 09 April 2024 | 1.18 (-7.09%) | 1.28 | 1.17 - 1.31 | 0.7676 times | Mon 08 April 2024 | 1.27 (-2.31%) | 1.30 | 1.26 - 1.32 | 0.4044 times | Fri 05 April 2024 | 1.30 (-0.76%) | 1.29 | 1.24 - 1.34 | 0.5717 times | Thu 04 April 2024 | 1.31 (-0.76%) | 1.33 | 1.27 - 1.36 | 0.3945 times |
Weekly price and charts VertexEnergy
Strong weekly Stock price targets for VertexEnergy VTNR are 1.13 and 1.56
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Vertex Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.31 (25.96%) | 1.07 | 0.95 - 1.38 | 1.5087 times | Fri 12 April 2024 | 1.04 (-20%) | 1.30 | 1.00 - 1.32 | 0.9388 times | Fri 05 April 2024 | 1.30 (-7.14%) | 1.38 | 1.24 - 1.38 | 0.6175 times | Thu 28 March 2024 | 1.40 (0.72%) | 1.39 | 1.24 - 1.49 | 0.5943 times | Fri 22 March 2024 | 1.39 (13.01%) | 1.27 | 1.13 - 1.46 | 0.7867 times | Fri 15 March 2024 | 1.23 (-4.65%) | 1.30 | 1.16 - 1.34 | 0.9705 times | Fri 08 March 2024 | 1.29 (-8.51%) | 1.42 | 1.26 - 1.47 | 1.0622 times | Fri 01 March 2024 | 1.41 (-15.06%) | 1.65 | 1.13 - 1.74 | 2.106 times | Fri 23 February 2024 | 1.66 (-5.14%) | 1.73 | 1.54 - 1.75 | 0.4673 times | Fri 16 February 2024 | 1.75 (14.38%) | 1.53 | 1.52 - 1.85 | 0.948 times | Fri 09 February 2024 | 1.53 (6.99%) | 1.44 | 1.35 - 1.55 | 0.769 times |
Monthly price and charts VertexEnergy
Strong monthly Stock price targets for VertexEnergy VTNR are 0.92 and 1.35
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Vertex Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.31 (-6.43%) | 1.38 | 0.95 - 1.38 | 0.6563 times | Thu 28 March 2024 | 1.40 (3.7%) | 1.35 | 1.13 - 1.49 | 0.8051 times | Thu 29 February 2024 | 1.35 (-7.53%) | 1.50 | 1.13 - 1.85 | 0.9628 times | Wed 31 January 2024 | 1.46 (-56.93%) | 3.20 | 1.32 - 3.24 | 1.7264 times | Fri 29 December 2023 | 3.39 (0.3%) | 3.33 | 2.91 - 3.88 | 1.3774 times | Thu 30 November 2023 | 3.38 (-21.58%) | 4.36 | 3.18 - 4.71 | 1.0037 times | Tue 31 October 2023 | 4.31 (-3.15%) | 4.50 | 3.85 - 5.04 | 0.5797 times | Fri 29 September 2023 | 4.45 (4.95%) | 4.26 | 4.26 - 5.40 | 0.8238 times | Thu 31 August 2023 | 4.24 (-19.54%) | 5.19 | 3.91 - 5.26 | 1.0782 times | Mon 31 July 2023 | 5.27 (-15.68%) | 6.29 | 4.84 - 6.82 | 0.9866 times | Fri 30 June 2023 | 6.25 (-3.4%) | 6.47 | 5.15 - 6.84 | 1.3724 times |
Indicator Analysis of VertexEnergy
Please login to view indicator analysis. or View indicator analysis of VertexEnergy VTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Energy VTNR
DMA (daily moving average) of Vertex Energy VTNR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.76 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Vertex Energy VTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.03 | 1.06 |
| 12 day EMA | 1.15 | 1.12 | 1.15 |
| 20 day EMA | 1.21 | 1.2 | 1.22 |
| 35 day EMA | 1.26 | 1.26 | 1.28 |
| 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Vertex Energy VTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.03 | 1.05 |
| 12 day SMA | 1.16 | 1.16 | 1.19 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.26 | 1.26 | 1.28 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.99 | 2.01 | 2.03 |
| 150 day SMA | 2.76 | 2.79 | 2.82 |
| 200 day SMA | 3.34 | 3.36 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.