Login or Join
HomepageVertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets VertexEnergy
Strong Daily Stock price targets for VertexEnergy VTNR are 0.03 and 0.07
| Daily Target 1 | 0.02 |
| Daily Target 2 | 0.04 |
| Daily Target 3 | 0.063333333333333 |
| Daily Target 4 | 0.08 |
| Daily Target 5 | 0.1 |
Daily price and volume Vertex Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-54.55%) | 0.08 | 0.05 - 0.09 | 1.27 times | Fri 04 October 2024 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.12 | 0.4721 times | Thu 03 October 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 0.51 times | Wed 02 October 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.5953 times | Tue 01 October 2024 | 0.13 (8.33%) | 0.11 | 0.11 - 0.14 | 1.2018 times | Mon 30 September 2024 | 0.12 (0%) | 0.12 | 0.10 - 0.13 | 0.5321 times | Fri 27 September 2024 | 0.12 (-7.69%) | 0.13 | 0.11 - 0.13 | 1.2218 times | Thu 26 September 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.15 | 1.0686 times | Wed 25 September 2024 | 0.15 (-58.33%) | 0.14 | 0.11 - 0.17 | 2.9822 times | Tue 24 September 2024 | 0.36 (2.86%) | 0.36 | 0.35 - 0.38 | 0.1462 times | Mon 23 September 2024 | 0.35 (-7.89%) | 0.38 | 0.35 - 0.39 | 0.0781 times |
Weekly price and charts VertexEnergy
Strong weekly Stock price targets for VertexEnergy VTNR are 0.03 and 0.07
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.063333333333333 |
| Weekly Target 4 | 0.08 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Vertex Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-54.55%) | 0.08 | 0.05 - 0.09 | 0.9755 times | Fri 04 October 2024 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.14 | 2.5434 times | Fri 27 September 2024 | 0.12 (-68.42%) | 0.38 | 0.11 - 0.39 | 4.2223 times | Fri 20 September 2024 | 0.38 (-5%) | 0.38 | 0.36 - 0.49 | 0.3744 times | Fri 13 September 2024 | 0.40 (17.65%) | 0.34 | 0.30 - 0.40 | 0.2702 times | Fri 06 September 2024 | 0.34 (-17.07%) | 0.42 | 0.33 - 0.42 | 0.282 times | Fri 30 August 2024 | 0.41 (0%) | 0.43 | 0.40 - 0.43 | 0.0404 times | Fri 30 August 2024 | 0.41 (-10.87%) | 0.47 | 0.39 - 0.49 | 0.3332 times | Fri 23 August 2024 | 0.46 (4.55%) | 0.44 | 0.41 - 0.49 | 0.369 times | Fri 16 August 2024 | 0.44 (4.76%) | 0.42 | 0.39 - 0.46 | 0.5895 times | Fri 09 August 2024 | 0.42 (-38.24%) | 0.66 | 0.40 - 0.71 | 0.6466 times |
Monthly price and charts VertexEnergy
Strong monthly Stock price targets for VertexEnergy VTNR are 0.01 and 0.1
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 0.08 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.17 |
Monthly price and volumes Vertex Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-58.33%) | 0.11 | 0.05 - 0.14 | 1.0779 times | Mon 30 September 2024 | 0.12 (-70.73%) | 0.42 | 0.10 - 0.49 | 1.9261 times | Fri 30 August 2024 | 0.41 (-44.59%) | 0.75 | 0.39 - 0.76 | 0.7454 times | Wed 31 July 2024 | 0.74 (-21.28%) | 0.97 | 0.58 - 1.14 | 1.111 times | Fri 28 June 2024 | 0.94 (-16.81%) | 1.13 | 0.94 - 1.16 | 0.6074 times | Fri 31 May 2024 | 1.13 (-13.08%) | 1.29 | 1.01 - 1.51 | 0.6977 times | Tue 30 April 2024 | 1.30 (-7.14%) | 1.38 | 0.95 - 1.75 | 0.9611 times | Thu 28 March 2024 | 1.40 (3.7%) | 1.35 | 1.13 - 1.49 | 0.6621 times | Thu 29 February 2024 | 1.35 (-7.53%) | 1.50 | 1.13 - 1.85 | 0.7917 times | Wed 31 January 2024 | 1.46 (-56.93%) | 3.20 | 1.32 - 3.24 | 1.4196 times | Fri 29 December 2023 | 3.39 (0.3%) | 3.33 | 2.91 - 3.88 | 1.1327 times |
Indicator Analysis of VertexEnergy
Please login to view indicator analysis. or View indicator analysis of VertexEnergy VTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Energy VTNR
DMA (daily moving average) of Vertex Energy VTNR
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.18 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Vertex Energy VTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.13 | 0.14 |
| 12 day EMA | 0.17 | 0.19 | 0.2 |
| 20 day EMA | 0.23 | 0.25 | 0.27 |
| 35 day EMA | 0.31 | 0.33 | 0.34 |
| 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Vertex Energy VTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.12 | 0.12 |
| 12 day SMA | 0.18 | 0.21 | 0.23 |
| 20 day SMA | 0.26 | 0.27 | 0.28 |
| 35 day SMA | 0.32 | 0.33 | 0.34 |
| 50 day SMA | 0.39 | 0.41 | 0.42 |
| 100 day SMA | 0.68 | 0.69 | 0.7 |
| 150 day SMA | 0.88 | 0.89 | 0.89 |
| 200 day SMA | 1.12 | 1.14 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.