Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 87.07 and 88.17
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 87.956666666667 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 89.06 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.71 (-0.57%) | 88.57 | 87.53 - 88.63 | 0.9487 times | Wed 16 September 2026 | 88.21 (-0.4%) | 88.32 | 87.87 - 89.78 | 0.9117 times | Tue 15 September 2026 | 88.56 (-0.61%) | 89.10 | 87.48 - 89.19 | 0.9664 times | Mon 14 September 2026 | 89.10 (-0.99%) | 90.91 | 89.06 - 92.09 | 0.824 times | Fri 11 September 2026 | 89.99 (-0.5%) | 91.12 | 89.88 - 91.39 | 1.1904 times | Thu 10 September 2026 | 90.44 (1.19%) | 90.24 | 89.77 - 91.09 | 0.8865 times | Wed 09 September 2026 | 89.38 (-0.55%) | 89.60 | 88.55 - 90.10 | 1.1629 times | Tue 08 September 2026 | 89.87 (-0.44%) | 90.08 | 89.57 - 91.61 | 1.1337 times | Fri 04 September 2026 | 90.27 (-2%) | 91.32 | 90.15 - 92.22 | 1.0985 times | Thu 03 September 2026 | 92.11 (0.05%) | 92.47 | 91.59 - 92.99 | 0.8771 times | Wed 02 September 2026 | 92.06 (-0.01%) | 91.97 | 90.92 - 92.76 | 0.8756 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85.29 and 89.9
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.71 (-2.53%) | 90.91 | 87.48 - 92.09 | 0.8438 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 1.0109 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.2104 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.7743 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.1919 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.1348 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.1324 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.5374 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.2082 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.9558 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 1.0472 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 84.65 and 90.54
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 89.52 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.71 (-3.8%) | 92.01 | 87.48 - 93.37 | 0.5613 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.9247 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1059 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2321 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2921 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2728 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8634 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0028 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7743 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9706 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8105 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 89.98 |
| 20 day DMA | 91.11 |
| 35 day DMA | 91.19 |
| 50 day DMA | 92.72 |
| 100 day DMA | 89.63 |
| 150 day DMA | 88 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 89.04 | 89.45 |
| 12 day EMA | 89.66 | 90.02 | 90.35 |
| 20 day EMA | 90.39 | 90.67 | 90.93 |
| 35 day EMA | 91.51 | 91.73 | 91.94 |
| 50 day EMA | 92.31 | 92.5 | 92.67 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 89.26 | 89.49 |
| 12 day SMA | 89.98 | 90.27 | 90.57 |
| 20 day SMA | 91.11 | 91.32 | 91.47 |
| 35 day SMA | 91.19 | 91.47 | 91.75 |
| 50 day SMA | 92.72 | 92.8 | 92.89 |
| 100 day SMA | 89.63 | 89.63 | 89.59 |
| 150 day SMA | 88 | 87.99 | 87.97 |
| 200 day SMA | 85.67 | 85.64 | 85.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.