Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 87.41 and 88.87
| Daily Target 1 | 86.28 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 87.74 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.2 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.86 (0.56%) | 87.49 | 86.95 - 88.41 | 1.5831 times | Wed 29 April 2026 | 87.37 (-0.23%) | 87.57 | 86.63 - 88.18 | 1.7792 times | Tue 28 April 2026 | 87.57 (3.39%) | 84.72 | 84.72 - 88.00 | 1.1571 times | Mon 27 April 2026 | 84.70 (1.29%) | 83.25 | 82.70 - 85.21 | 1.0431 times | Fri 24 April 2026 | 83.62 (0.83%) | 82.84 | 82.71 - 84.34 | 0.7183 times | Thu 23 April 2026 | 82.93 (3.53%) | 80.64 | 80.51 - 83.11 | 0.5536 times | Wed 22 April 2026 | 80.10 (-2.45%) | 82.20 | 79.37 - 82.44 | 0.7687 times | Tue 21 April 2026 | 82.11 (-3%) | 84.49 | 81.28 - 84.69 | 0.7218 times | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.5281 times | Fri 17 April 2026 | 85.10 (-0.48%) | 85.18 | 84.25 - 85.72 | 1.147 times | Thu 16 April 2026 | 85.51 (0.75%) | 84.51 | 84.28 - 85.56 | 0.4814 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85.28 and 90.99
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 86.323333333333 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.86 (5.07%) | 83.25 | 82.70 - 88.41 | 1.9588 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.1587 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.1338 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.8629 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.6599 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.921 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.5822 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.0471 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.6949 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 0.9808 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.7395 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.62 and 92.66
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 85.213333333333 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3949 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9462 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.099 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8485 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0637 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8882 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9687 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9931 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8468 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.951 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2008 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 84.7 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.26 |
| 50 day DMA | 84.81 |
| 100 day DMA | 81.87 |
| 150 day DMA | 79.12 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 85.74 | 84.92 |
| 12 day EMA | 85.23 | 84.75 | 84.27 |
| 20 day EMA | 84.79 | 84.47 | 84.16 |
| 35 day EMA | 84.86 | 84.68 | 84.52 |
| 50 day EMA | 85.04 | 84.92 | 84.82 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 85.24 | 83.78 |
| 12 day SMA | 84.7 | 84.49 | 84.24 |
| 20 day SMA | 84.5 | 84.21 | 83.93 |
| 35 day SMA | 84.26 | 84.21 | 84.18 |
| 50 day SMA | 84.81 | 84.79 | 84.75 |
| 100 day SMA | 81.87 | 81.79 | 81.72 |
| 150 day SMA | 79.12 | 78.99 | 78.86 |
| 200 day SMA | 76.28 | 76.16 | 76.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.