Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 43.25 and 44.15
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.32 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.61 (0.11%) | 43.09 | 42.88 - 43.78 | 0.8339 times | Tue 23 April 2024 | 43.56 (1%) | 43.22 | 43.08 - 43.68 | 1.4576 times | Mon 22 April 2024 | 43.13 (0%) | 43.19 | 42.66 - 43.25 | 0.8023 times | Fri 19 April 2024 | 43.13 (1.15%) | 42.83 | 42.72 - 43.37 | 0.9456 times | Thu 18 April 2024 | 42.64 (0.97%) | 42.34 | 42.05 - 42.84 | 1.0409 times | Wed 17 April 2024 | 42.23 (1.32%) | 41.74 | 41.70 - 42.83 | 0.9205 times | Tue 16 April 2024 | 41.68 (-1.33%) | 42.02 | 41.45 - 42.16 | 0.8825 times | Mon 15 April 2024 | 42.24 (-1.38%) | 43.17 | 41.90 - 43.21 | 0.7469 times | Fri 12 April 2024 | 42.83 (-0.79%) | 43.04 | 42.59 - 43.08 | 1.0521 times | Thu 11 April 2024 | 43.17 (1.82%) | 42.68 | 42.47 - 43.51 | 1.3177 times | Wed 10 April 2024 | 42.40 (-3.66%) | 42.81 | 41.88 - 43.00 | 0.9664 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 43.14 and 44.26
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.61 (1.11%) | 43.19 | 42.66 - 43.78 | 0.4972 times | Fri 19 April 2024 | 43.13 (0.7%) | 43.17 | 41.45 - 43.37 | 0.729 times | Fri 12 April 2024 | 42.83 (-0.6%) | 43.18 | 41.88 - 44.03 | 0.9256 times | Fri 05 April 2024 | 43.09 (-1.03%) | 43.70 | 42.43 - 43.70 | 1.2009 times | Thu 28 March 2024 | 43.54 (0.42%) | 43.68 | 42.35 - 43.90 | 0.801 times | Fri 22 March 2024 | 43.36 (2.07%) | 43.04 | 42.39 - 44.10 | 1.3389 times | Fri 15 March 2024 | 42.48 (-4.37%) | 44.39 | 41.92 - 44.65 | 1.1775 times | Fri 08 March 2024 | 44.42 (0.95%) | 43.81 | 42.93 - 44.52 | 1.1027 times | Fri 01 March 2024 | 44.00 (-0.36%) | 43.71 | 41.98 - 44.10 | 1.395 times | Fri 23 February 2024 | 44.16 (0.91%) | 43.50 | 42.69 - 44.54 | 0.8322 times | Fri 16 February 2024 | 43.76 (-3.89%) | 45.59 | 43.03 - 46.15 | 1.7145 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 41.24 and 43.82
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.61 (0.16%) | 43.70 | 41.45 - 44.03 | 0.7947 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.111 times | Thu 29 February 2024 | 42.29 (-8.84%) | 46.24 | 41.98 - 47.23 | 1.1994 times | Wed 31 January 2024 | 46.39 (-6.92%) | 49.94 | 46.38 - 50.61 | 0.9463 times | Fri 29 December 2023 | 49.84 (8.73%) | 45.91 | 45.87 - 50.99 | 1.0053 times | Thu 30 November 2023 | 45.84 (7.96%) | 42.60 | 41.93 - 46.13 | 0.8469 times | Tue 31 October 2023 | 42.46 (0.78%) | 41.92 | 39.33 - 44.25 | 1.0326 times | Fri 29 September 2023 | 42.13 (-3.55%) | 43.91 | 41.31 - 44.70 | 0.9934 times | Thu 31 August 2023 | 43.68 (-9.98%) | 48.47 | 41.31 - 48.89 | 1.3487 times | Mon 31 July 2023 | 48.52 (2.64%) | 47.16 | 47.04 - 50.05 | 0.7217 times | Fri 30 June 2023 | 47.27 (9.57%) | 43.23 | 42.76 - 47.68 | 1.2157 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.3 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.07 | 42.82 |
| 12 day EMA | 43.03 | 42.92 | 42.8 |
| 20 day EMA | 43.03 | 42.97 | 42.91 |
| 35 day EMA | 43.23 | 43.21 | 43.19 |
| 50 day EMA | 43.47 | 43.46 | 43.46 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 42.94 | 42.56 |
| 12 day SMA | 42.89 | 42.88 | 42.84 |
| 20 day SMA | 42.99 | 42.93 | 42.88 |
| 35 day SMA | 43.14 | 43.12 | 43.14 |
| 50 day SMA | 43.3 | 43.33 | 43.37 |
| 100 day SMA | 45.66 | 45.69 | 45.72 |
| 150 day SMA | 44.78 | 44.77 | 44.77 |
| 200 day SMA | 44.67 | 44.7 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.