Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 67.35 and 68.52
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 67.993333333333 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.16 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 67.93 (0.44%) | 67.93 | 67.44 - 68.61 | 1.3202 times |
| Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times |
| Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times |
| Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times |
| Wed 16 April 2025 | 67.63 (-0.22%) | 67.90 | 67.24 - 68.52 | 1.0871 times |
| Tue 15 April 2025 | 67.78 (0.56%) | 67.46 | 67.08 - 68.16 | 1.182 times |
| Mon 14 April 2025 | 67.40 (1.95%) | 66.56 | 66.32 - 67.84 | 1.2158 times |
| Fri 11 April 2025 | 66.11 (0.78%) | 65.18 | 64.11 - 66.36 | 1.5699 times |
| Thu 10 April 2025 | 65.60 (0.02%) | 65.25 | 63.92 - 66.29 | 1.28 times |
| Wed 09 April 2025 | 65.59 (3.55%) | 62.22 | 60.15 - 66.02 | 2.3449 times |
| Tue 08 April 2025 | 63.34 (-1.28%) | 65.84 | 62.81 - 65.91 | 1.8501 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 67.59 and 68.96
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.926666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 67.93 (0.44%) | 67.90 | 67.24 - 68.61 | 0.246 times |
| Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times |
| Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times |
| Wed 16 April 2025 | 67.63 (2.3%) | 66.56 | 66.32 - 68.52 | 0.6495 times |
| Fri 11 April 2025 | 66.11 (0.92%) | 63.09 | 60.15 - 66.36 | 1.6707 times |
| Fri 04 April 2025 | 65.51 (-4.73%) | 68.73 | 65.21 - 71.36 | 2.1085 times |
| Fri 28 March 2025 | 68.76 (2.86%) | 66.83 | 66.59 - 68.91 | 0.8271 times |
| Fri 21 March 2025 | 66.85 (-0.06%) | 67.40 | 66.65 - 68.99 | 1.966 times |
| Fri 14 March 2025 | 66.89 (-1.44%) | 67.83 | 65.77 - 68.82 | 1.4394 times |
| Fri 07 March 2025 | 67.87 (-1.89%) | 69.35 | 67.27 - 71.04 | 1.0928 times |
| Fri 28 February 2025 | 69.18 (4.69%) | 66.58 | 66.15 - 69.25 | 1.6301 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 58.44 and 69.65
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 67.93 (-1.21%) | 69.01 | 60.15 - 71.36 | 0.918 times |
| Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.2216 times |
| Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 1.0145 times |
| Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 1.012 times |
| Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.9196 times |
| Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.9487 times |
| Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.9249 times |
| Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.2127 times |
| Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.0828 times |
| Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.7452 times |
| Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.8204 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 66.54 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.58 |
| 50 day DMA | 66.9 |
| 100 day DMA | 63.44 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.46 | 67.38 |
| 12 day EMA | 67.3 | 67.19 | 67.11 |
| 20 day EMA | 67.19 | 67.11 | 67.06 |
| 35 day EMA | 66.77 | 66.7 | 66.65 |
| 50 day EMA | 66.47 | 66.41 | 66.36 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.66 | 67.61 |
| 12 day SMA | 66.54 | 66.33 | 66.5 |
| 20 day SMA | 67.31 | 67.25 | 67.26 |
| 35 day SMA | 67.58 | 67.61 | 67.64 |
| 50 day SMA | 66.9 | 66.76 | 66.62 |
| 100 day SMA | 63.44 | 63.41 | 63.37 |
| 150 day SMA | 63.69 | 63.67 | 63.65 |
| 200 day SMA | 62.02 | 61.94 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.