Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 88.35 and 90.31
| Daily Target 1 | 86.8 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 88.763333333333 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 90.72 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.1947 times | Thu 25 June 2026 | 87.43 (0.99%) | 86.14 | 86.14 - 87.74 | 0.7639 times | Wed 24 June 2026 | 86.57 (1.41%) | 86.15 | 85.40 - 87.80 | 1.1477 times | Tue 23 June 2026 | 85.37 (2.81%) | 83.66 | 83.56 - 85.69 | 0.8306 times | Mon 22 June 2026 | 83.04 (1.76%) | 81.81 | 80.82 - 83.17 | 1.0777 times | Thu 18 June 2026 | 81.60 (-0.67%) | 82.71 | 81.02 - 82.71 | 1.9103 times | Wed 17 June 2026 | 82.15 (-2.07%) | 83.65 | 82.00 - 83.90 | 0.8484 times | Tue 16 June 2026 | 83.89 (0.52%) | 83.57 | 83.00 - 84.40 | 0.6728 times | Mon 15 June 2026 | 83.46 (-1.35%) | 83.73 | 83.07 - 84.84 | 0.9078 times | Fri 12 June 2026 | 84.60 (0.85%) | 84.56 | 83.94 - 85.02 | 0.646 times | Thu 11 June 2026 | 83.89 (-0.55%) | 85.11 | 83.56 - 85.21 | 0.7545 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 84.94 and 93.72
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.1922 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.0316 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.9239 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7136 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.6809 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1074 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 0.9731 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.7477 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.797 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.8325 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 0.9593 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.56 and 95.09
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 85.573333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.05 (5.48%) | 84.01 | 78.07 - 89.60 | 1.1179 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3077 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2881 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8738 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0149 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7836 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9823 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8202 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8946 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9171 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.782 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 84.62 |
| 20 day DMA | 83.2 |
| 35 day DMA | 85.29 |
| 50 day DMA | 85.34 |
| 100 day DMA | 84.96 |
| 150 day DMA | 82.71 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 85.54 | 84.6 |
| 12 day EMA | 85.12 | 84.41 | 83.86 |
| 20 day EMA | 84.74 | 84.29 | 83.96 |
| 35 day EMA | 84.7 | 84.44 | 84.26 |
| 50 day EMA | 85.43 | 85.28 | 85.19 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 84.8 | 83.75 |
| 12 day SMA | 84.62 | 84.07 | 83.42 |
| 20 day SMA | 83.2 | 83.03 | 83.07 |
| 35 day SMA | 85.29 | 85.22 | 85.2 |
| 50 day SMA | 85.34 | 85.27 | 85.22 |
| 100 day SMA | 84.96 | 84.85 | 84.75 |
| 150 day SMA | 82.71 | 82.65 | 82.6 |
| 200 day SMA | 79.86 | 79.76 | 79.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.