Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 76.88 and 77.79
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 77.616666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.53 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.38 (-2.85%) | 78.18 | 77.28 - 78.19 | 0.8354 times | Mon 29 December 2025 | 79.65 (0%) | 79.98 | 79.36 - 80.02 | 0.509 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.509 times | Fri 26 December 2025 | 79.62 (0%) | 79.55 | 79.35 - 79.80 | 0.3817 times | Wed 24 December 2025 | 79.62 (0.64%) | 79.29 | 78.99 - 79.66 | 0.2039 times | Tue 23 December 2025 | 79.11 (-0.09%) | 79.02 | 78.66 - 79.34 | 0.4187 times | Mon 22 December 2025 | 79.18 (0.1%) | 79.19 | 78.70 - 79.30 | 0.7351 times | Fri 19 December 2025 | 79.10 (-1.01%) | 79.64 | 79.01 - 79.98 | 3.8961 times | Thu 18 December 2025 | 79.91 (1.28%) | 79.09 | 78.40 - 80.13 | 1.2508 times | Wed 17 December 2025 | 78.90 (0.83%) | 78.27 | 77.20 - 78.95 | 1.2604 times | Tue 16 December 2025 | 78.25 (-0.58%) | 78.71 | 78.21 - 80.66 | 0.8835 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 75.96 and 78.7
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 78.226666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.38 (-2.85%) | 79.98 | 77.28 - 80.02 | 0.3216 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1217 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4161 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.0393 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.4596 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.0913 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0224 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2571 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1097 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1611 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.3964 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 73.89 and 79.64
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 78.47 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0472 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8744 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9537 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9777 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8337 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9362 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.1822 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.0637 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.0583 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.0729 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.891 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.09 |
| 20 day DMA | 79.2 |
| 35 day DMA | 79.13 |
| 50 day DMA | 77.22 |
| 100 day DMA | 72.85 |
| 150 day DMA | 70.16 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.54 | 79.48 |
| 12 day EMA | 79.05 | 79.35 | 79.29 |
| 20 day EMA | 78.91 | 79.07 | 79.01 |
| 35 day EMA | 77.82 | 77.85 | 77.74 |
| 50 day EMA | 76.79 | 76.77 | 76.65 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.53 | 79.44 |
| 12 day SMA | 79.09 | 79.13 | 78.93 |
| 20 day SMA | 79.2 | 79.34 | 79.37 |
| 35 day SMA | 79.13 | 79.09 | 78.99 |
| 50 day SMA | 77.22 | 77.1 | 76.92 |
| 100 day SMA | 72.85 | 72.76 | 72.65 |
| 150 day SMA | 70.16 | 70.07 | 69.97 |
| 200 day SMA | 69.3 | 69.25 | 69.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.