Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 85.01 and 87.55
| Daily Target 1 | 82.91 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 87.99 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 86.21 (1.58%) | 84.37 | 83.80 - 86.34 | 0.66 times | Fri 06 March 2026 | 84.87 (-0.11%) | 84.32 | 83.96 - 85.19 | 0.8683 times | Thu 05 March 2026 | 84.96 (-2.06%) | 85.99 | 83.97 - 86.14 | 0.9634 times | Wed 04 March 2026 | 86.75 (0.29%) | 86.57 | 85.98 - 87.13 | 0.9341 times | Tue 03 March 2026 | 86.50 (-0.18%) | 85.74 | 85.02 - 86.83 | 0.6518 times | Mon 02 March 2026 | 86.66 (0.58%) | 86.57 | 85.96 - 86.94 | 0.8283 times | Fri 27 February 2026 | 86.16 (-0.32%) | 86.74 | 85.93 - 87.87 | 2.6923 times | Thu 26 February 2026 | 86.44 (0.03%) | 86.68 | 86.18 - 86.98 | 0.7917 times | Wed 25 February 2026 | 86.41 (-0.02%) | 86.40 | 85.85 - 87.07 | 0.674 times | Tue 24 February 2026 | 86.43 (-0.22%) | 86.47 | 85.65 - 86.87 | 0.9359 times | Mon 23 February 2026 | 86.62 (0.79%) | 86.15 | 85.93 - 86.99 | 0.8992 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85.01 and 87.55
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 85.45 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 86.21 (1.58%) | 84.37 | 83.80 - 86.34 | 0.1506 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9687 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3674 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 1.031 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3808 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.8478 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.2756 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.0639 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.1104 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8039 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.3468 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.34 and 86.67
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 85.713333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 86.21 (0.06%) | 86.57 | 83.80 - 87.13 | 0.2298 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2119 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9357 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.173 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9794 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0682 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0952 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9338 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0487 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3242 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1915 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 86.16 |
| 20 day DMA | 85.87 |
| 35 day DMA | 82.5 |
| 50 day DMA | 80.89 |
| 100 day DMA | 78.69 |
| 150 day DMA | 75.25 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 85.63 | 86.01 |
| 12 day EMA | 85.71 | 85.62 | 85.76 |
| 20 day EMA | 84.95 | 84.82 | 84.81 |
| 35 day EMA | 83.36 | 83.19 | 83.09 |
| 50 day EMA | 81.27 | 81.07 | 80.91 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.95 | 86.21 |
| 12 day SMA | 86.16 | 86.1 | 86.17 |
| 20 day SMA | 85.87 | 85.69 | 85.58 |
| 35 day SMA | 82.5 | 82.28 | 82.05 |
| 50 day SMA | 80.89 | 80.75 | 80.64 |
| 100 day SMA | 78.69 | 78.51 | 78.34 |
| 150 day SMA | 75.25 | 75.13 | 75.01 |
| 200 day SMA | 72.54 | 72.43 | 72.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.